Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 101.505 | 101.505 | 101.505 | 101.505 | -1.21% |
Jan 28, 2025 | 102.751 | 102.751 | 102.751 | 102.751 | 0.04% |
Jan 27, 2025 | 102.711 | 102.711 | 102.711 | 102.711 | 0.06% |
Jan 24, 2025 | 102.654 | 102.654 | 102.654 | 102.654 | 0.05% |
Jan 23, 2025 | 102.602 | 102.602 | 102.602 | 102.602 | 0.01% |
Jan 22, 2025 | 102.587 | 102.587 | 102.587 | 102.587 | 0.06% |
Jan 21, 2025 | 102.523 | 102.523 | 102.523 | 102.523 | 0.00% |
Jan 20, 2025 | 102.520 | 102.520 | 102.520 | 102.520 | 0.07% |
Jan 17, 2025 | 102.453 | 102.453 | 102.453 | 102.453 | 0.20% |
Jan 16, 2025 | 102.252 | 102.252 | 102.252 | 102.252 | 0.02% |
Jan 15, 2025 | 102.236 | 102.236 | 102.236 | 102.236 | -0.00% |
Jan 14, 2025 | 102.237 | 102.237 | 102.237 | 102.237 | 0.11% |
Jan 10, 2025 | 102.123 | 102.123 | 102.123 | 102.123 | 0.07% |
Jan 09, 2025 | 102.053 | 102.053 | 102.053 | 102.053 | 0.04% |
Jan 08, 2025 | 102.008 | 102.008 | 102.008 | 102.008 | 0.17% |
Jan 07, 2025 | 101.835 | 101.835 | 101.835 | 101.835 | 0.08% |
Jan 03, 2025 | 101.749 | 101.749 | 101.749 | 101.749 | 0.02% |
Jan 02, 2025 | 101.729 | 101.729 | 101.729 | 101.729 | -0.01% |
Dec 30, 2024 | 101.737 | 101.737 | 101.737 | 101.737 | 0.04% |
Highest: 102.751 | Lowest: 101.505 | Difference: 1.246 | Average: 102.224 | Change %: -0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review