
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 100.931 | 100.931 | 100.931 | 100.931 | -0.15% |
Apr 10, 2025 | 101.087 | 101.087 | 101.087 | 101.087 | 0.08% |
Apr 09, 2025 | 101.007 | 101.007 | 101.428 | 101.007 | -0.42% |
Apr 08, 2025 | 101.428 | 101.428 | 101.428 | 101.428 | -0.19% |
Apr 07, 2025 | 101.626 | 101.626 | 102.107 | 101.626 | -0.47% |
Apr 04, 2025 | 102.107 | 102.107 | 102.407 | 102.107 | -0.29% |
Apr 03, 2025 | 102.407 | 102.407 | 102.473 | 102.407 | -0.06% |
Apr 02, 2025 | 102.473 | 102.473 | 102.473 | 102.469 | 0.00% |
Apr 01, 2025 | 102.469 | 102.469 | 102.473 | 102.469 | -0.00% |
Mar 31, 2025 | 102.473 | 102.473 | 102.619 | 102.473 | -0.14% |
Mar 28, 2025 | 102.619 | 102.619 | 102.619 | 102.599 | 0.02% |
Mar 27, 2025 | 102.599 | 102.599 | 102.599 | 102.569 | 0.03% |
Mar 26, 2025 | 102.569 | 102.569 | 102.569 | 102.522 | 0.05% |
Mar 25, 2025 | 102.522 | 102.522 | 102.522 | 102.453 | 0.07% |
Mar 24, 2025 | 102.453 | 102.453 | 102.453 | 102.388 | 0.06% |
Mar 21, 2025 | 102.388 | 102.388 | 102.388 | 102.388 | -0.04% |
Mar 20, 2025 | 102.430 | 102.430 | 102.430 | 102.430 | 0.04% |
Mar 19, 2025 | 102.387 | 102.387 | 102.387 | 102.338 | 0.05% |
Mar 18, 2025 | 102.338 | 102.338 | 102.338 | 102.338 | 0.18% |
Mar 17, 2025 | 102.157 | 102.157 | 102.157 | 102.157 | 0.15% |
Mar 14, 2025 | 102.002 | 102.002 | 102.002 | 102.002 | 0.02% |
Mar 13, 2025 | 101.980 | 101.980 | 101.980 | 101.980 | -0.15% |
Mar 12, 2025 | 102.129 | 102.129 | 102.129 | 102.129 | 0.07% |
Mar 11, 2025 | 102.053 | 102.053 | 102.053 | 102.053 | -0.02% |
Highest: 102.619 | Lowest: 100.931 | Difference: 1.688 | Average: 102.110 | Change %: -1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review