Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 135.260 | 135.260 | 135.260 | 135.260 | -0.05% |
Jun 13, 2024 | 135.323 | 135.323 | 135.323 | 135.323 | -0.02% |
Jun 12, 2024 | 135.344 | 135.344 | 135.344 | 135.344 | 0.08% |
Jun 11, 2024 | 135.239 | 135.239 | 135.239 | 135.239 | 0.07% |
Jun 10, 2024 | 135.141 | 135.141 | 135.141 | 135.141 | 0.02% |
Jun 07, 2024 | 135.120 | 135.120 | 135.120 | 135.120 | -0.38% |
Jun 05, 2024 | 135.636 | 135.636 | 135.636 | 135.636 | 0.05% |
Jun 04, 2024 | 135.572 | 135.572 | 135.572 | 135.572 | 0.03% |
Jun 03, 2024 | 135.525 | 135.525 | 135.525 | 135.525 | 0.15% |
May 31, 2024 | 135.328 | 135.328 | 135.328 | 135.328 | 0.16% |
May 29, 2024 | 135.117 | 135.117 | 135.117 | 135.117 | -0.13% |
May 28, 2024 | 135.295 | 135.295 | 135.295 | 135.295 | -0.10% |
May 27, 2024 | 135.425 | 135.425 | 135.425 | 135.425 | 0.04% |
May 24, 2024 | 135.366 | 135.366 | 135.366 | 135.366 | 0.23% |
May 23, 2024 | 135.052 | 135.052 | 135.052 | 135.052 | -0.26% |
May 22, 2024 | 135.407 | 135.407 | 135.407 | 135.407 | 0.06% |
May 21, 2024 | 135.324 | 135.324 | 135.324 | 135.324 | -0.12% |
May 17, 2024 | 135.491 | 135.491 | 135.491 | 135.491 | 0.03% |
May 16, 2024 | 135.454 | 135.454 | 135.454 | 135.454 | 0.10% |
May 15, 2024 | 135.315 | 135.315 | 135.315 | 135.315 | 0.07% |
Highest: 135.636 | Lowest: 135.052 | Difference: 0.584 | Average: 135.337 | Change %: 0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review