Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 161.940 | 161.940 | 161.940 | 161.940 | 0.23% |
May 24, 2024 | 161.570 | 161.570 | 161.570 | 161.570 | -0.44% |
May 23, 2024 | 162.290 | 162.290 | 162.290 | 162.290 | -0.57% |
May 22, 2024 | 163.220 | 163.220 | 163.220 | 163.220 | 0.20% |
May 21, 2024 | 162.900 | 162.900 | 162.900 | 162.900 | 0.31% |
May 17, 2024 | 162.400 | 162.400 | 162.400 | 162.400 | -0.10% |
May 16, 2024 | 162.570 | 162.570 | 162.570 | 162.570 | 0.31% |
May 15, 2024 | 162.070 | 162.070 | 162.070 | 162.070 | 0.28% |
May 14, 2024 | 161.610 | 161.610 | 161.610 | 161.610 | -0.10% |
May 13, 2024 | 161.770 | 161.770 | 161.770 | 161.770 | 0.07% |
May 10, 2024 | 161.660 | 161.660 | 161.660 | 161.660 | 0.98% |
May 08, 2024 | 160.090 | 160.090 | 160.090 | 160.090 | -1.14% |
May 27, 2024 | 161.940 | 161.940 | 161.940 | 161.940 | 0.23% |
May 24, 2024 | 161.570 | 161.570 | 161.570 | 161.570 | -0.44% |
May 23, 2024 | 162.290 | 162.290 | 162.290 | 162.290 | -0.57% |
May 22, 2024 | 163.220 | 163.220 | 163.220 | 163.220 | 0.20% |
May 21, 2024 | 162.900 | 162.900 | 162.900 | 162.900 | 0.31% |
May 17, 2024 | 162.400 | 162.400 | 162.400 | 162.400 | -0.10% |
May 16, 2024 | 162.570 | 162.570 | 162.570 | 162.570 | 0.31% |
May 15, 2024 | 162.070 | 162.070 | 162.070 | 162.070 | 0.28% |
May 14, 2024 | 161.610 | 161.610 | 161.610 | 161.610 | -0.10% |
May 13, 2024 | 161.770 | 161.770 | 161.770 | 161.770 | 0.07% |
May 10, 2024 | 161.660 | 161.660 | 161.660 | 161.660 | 0.98% |
May 08, 2024 | 160.090 | 160.090 | 160.090 | 160.090 | 0.43% |
May 07, 2024 | 159.400 | 159.400 | 159.400 | 159.400 | 0.80% |
May 06, 2024 | 158.140 | 158.140 | 158.140 | 158.140 | 0.32% |
May 03, 2024 | 157.630 | 157.630 | 157.630 | 157.630 | 0.11% |
May 02, 2024 | 157.450 | 157.450 | 157.450 | 157.450 | -0.15% |
Apr 30, 2024 | 157.680 | 157.680 | 157.680 | 157.680 | -0.12% |
Apr 29, 2024 | 157.870 | 157.870 | 157.870 | 157.870 | 0.31% |
Highest: 163.220 | Lowest: 157.450 | Difference: 5.770 | Average: 161.212 | Change %: 2.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review