Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 177.470 | 177.470 | 177.470 | 177.470 | -0.26% |
Jan 08, 2025 | 177.930 | 177.930 | 177.930 | 177.930 | 0.20% |
Jan 07, 2025 | 177.570 | 177.570 | 177.570 | 177.570 | -0.21% |
Jan 06, 2025 | 177.940 | 177.940 | 177.940 | 177.940 | 0.37% |
Jan 03, 2025 | 177.290 | 177.290 | 177.290 | 177.290 | 0.44% |
Jan 02, 2025 | 176.510 | 176.510 | 176.510 | 176.510 | -0.12% |
Dec 30, 2024 | 176.720 | 176.720 | 176.720 | 176.720 | -0.68% |
Dec 27, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | 0.99% |
Dec 23, 2024 | 176.180 | 176.180 | 176.180 | 176.180 | 0.84% |
Dec 20, 2024 | 174.720 | 174.720 | 174.720 | 174.720 | -1.00% |
Dec 19, 2024 | 176.480 | 176.480 | 176.480 | 176.480 | -1.44% |
Dec 18, 2024 | 179.050 | 179.050 | 179.050 | 179.050 | 0.89% |
Jan 10, 2025 | 177.470 | 177.470 | 177.470 | 177.470 | -0.26% |
Jan 08, 2025 | 177.930 | 177.930 | 177.930 | 177.930 | 0.20% |
Jan 07, 2025 | 177.570 | 177.570 | 177.570 | 177.570 | -0.21% |
Jan 06, 2025 | 177.940 | 177.940 | 177.940 | 177.940 | 0.37% |
Jan 03, 2025 | 177.290 | 177.290 | 177.290 | 177.290 | 0.44% |
Jan 02, 2025 | 176.510 | 176.510 | 176.510 | 176.510 | -0.12% |
Dec 30, 2024 | 176.720 | 176.720 | 176.720 | 176.720 | -0.68% |
Dec 27, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | 0.99% |
Dec 23, 2024 | 176.180 | 176.180 | 176.180 | 176.180 | 0.84% |
Dec 20, 2024 | 174.720 | 174.720 | 174.720 | 174.720 | -1.00% |
Dec 19, 2024 | 176.480 | 176.480 | 176.480 | 176.480 | -1.44% |
Dec 18, 2024 | 179.050 | 179.050 | 179.050 | 179.050 | -0.29% |
Dec 17, 2024 | 179.570 | 179.570 | 179.570 | 179.570 | -0.01% |
Dec 16, 2024 | 179.580 | 179.580 | 179.580 | 179.580 | -0.49% |
Dec 13, 2024 | 180.470 | 180.470 | 180.470 | 180.470 | -0.51% |
Dec 12, 2024 | 181.400 | 181.400 | 181.400 | 181.400 | 0.40% |
Dec 11, 2024 | 180.670 | 180.670 | 180.670 | 180.670 | -0.06% |
Dec 10, 2024 | 180.780 | 180.780 | 180.780 | 180.780 | -0.16% |
Highest: 181.400 | Lowest: 174.720 | Difference: 6.680 | Average: 177.802 | Change %: -1.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review