![Asia shares becalmed, dollar on back foot](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 188.820 | 188.820 | 188.820 | 188.820 | 1.66% |
Feb 05, 2025 | 185.740 | 185.740 | 185.740 | 185.740 | 1.04% |
Jan 29, 2025 | 183.820 | 183.820 | 183.820 | 183.820 | 1.40% |
Jan 22, 2025 | 181.290 | 181.290 | 181.290 | 181.290 | 0.82% |
Jan 15, 2025 | 179.820 | 179.820 | 179.820 | 179.820 | 0.18% |
Jan 08, 2025 | 179.490 | 179.490 | 179.490 | 179.490 | -0.43% |
Jan 02, 2025 | 180.270 | 180.270 | 180.270 | 180.270 | 0.60% |
Dec 27, 2024 | 179.200 | 179.200 | 179.200 | 179.200 | 0.95% |
Dec 18, 2024 | 177.520 | 177.520 | 177.520 | 177.520 | -2.61% |
Dec 11, 2024 | 182.270 | 182.270 | 182.270 | 182.270 | 0.12% |
Dec 04, 2024 | 182.050 | 182.050 | 182.050 | 182.050 | 1.41% |
Nov 27, 2024 | 179.520 | 179.520 | 179.520 | 179.520 | 0.07% |
Nov 20, 2024 | 179.390 | 179.390 | 179.390 | 179.390 | -0.81% |
Nov 13, 2024 | 180.850 | 180.850 | 180.850 | 180.850 | 1.50% |
Nov 06, 2024 | 178.180 | 178.180 | 178.180 | 178.180 | 1.79% |
Oct 30, 2024 | 175.050 | 175.050 | 175.050 | 175.050 | -1.55% |
Oct 23, 2024 | 177.810 | 177.810 | 177.810 | 177.810 | -0.13% |
Oct 16, 2024 | 178.050 | 178.050 | 178.050 | 178.050 | -0.42% |
Oct 09, 2024 | 178.800 | 178.800 | 178.800 | 178.800 | 0.57% |
Oct 02, 2024 | 177.790 | 177.790 | 177.790 | 177.790 | 2.72% |
Sep 25, 2024 | 173.090 | 173.090 | 173.090 | 173.090 | 0.99% |
Sep 18, 2024 | 171.400 | 171.400 | 171.400 | 171.400 | 1.10% |
Sep 11, 2024 | 169.540 | 169.540 | 169.540 | 169.540 | -0.22% |
Sep 04, 2024 | 169.910 | 169.910 | 169.910 | 169.910 | 0.26% |
Aug 28, 2024 | 169.470 | 169.470 | 169.470 | 169.470 | -0.09% |
Aug 21, 2024 | 169.630 | 169.630 | 169.630 | 169.630 | -10.16% |
Feb 12, 2025 | 188.820 | 188.820 | 188.820 | 188.820 | 1.66% |
Feb 05, 2025 | 185.740 | 185.740 | 185.740 | 185.740 | 1.04% |
Jan 29, 2025 | 183.820 | 183.820 | 183.820 | 183.820 | 1.40% |
Jan 22, 2025 | 181.290 | 181.290 | 181.290 | 181.290 | 0.82% |
Highest: 188.820 | Lowest: 169.470 | Difference: 19.350 | Average: 178.948 | Change %: 5.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review