Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -0.01% |
Dec 20, 2024 | 10.401 | 10.401 | 10.401 | 10.401 | 0.06% |
Dec 19, 2024 | 10.395 | 10.395 | 10.395 | 10.395 | -0.07% |
Dec 18, 2024 | 10.402 | 10.402 | 10.402 | 10.402 | 0.02% |
Dec 17, 2024 | 10.401 | 10.401 | 10.401 | 10.401 | -0.06% |
Dec 16, 2024 | 10.406 | 10.406 | 10.406 | 10.406 | 0.01% |
Dec 13, 2024 | 10.405 | 10.405 | 10.405 | 10.405 | -0.15% |
Dec 12, 2024 | 10.421 | 10.421 | 10.421 | 10.421 | -0.01% |
Dec 11, 2024 | 10.422 | 10.422 | 10.422 | 10.422 | 0.04% |
Dec 10, 2024 | 10.418 | 10.418 | 10.418 | 10.418 | 0.03% |
Dec 09, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | 0.09% |
Dec 06, 2024 | 10.405 | 10.405 | 10.405 | 10.405 | -0.10% |
Dec 05, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | 0.08% |
Dec 04, 2024 | 10.406 | 10.406 | 10.406 | 10.406 | -0.04% |
Dec 03, 2024 | 10.411 | 10.411 | 10.411 | 10.411 | -0.01% |
Dec 02, 2024 | 10.412 | 10.412 | 10.412 | 10.412 | 0.17% |
Nov 29, 2024 | 10.395 | 10.395 | 10.395 | 10.395 | 0.11% |
Nov 28, 2024 | 10.383 | 10.383 | 10.383 | 10.383 | 0.04% |
Nov 27, 2024 | 10.379 | 10.379 | 10.379 | 10.379 | 0.01% |
Nov 26, 2024 | 10.377 | 10.377 | 10.377 | 10.377 | 0.05% |
Nov 25, 2024 | 10.372 | 10.372 | 10.372 | 10.372 | -0.04% |
Highest: 10.422 | Lowest: 10.372 | Difference: 0.050 | Average: 10.402 | Change %: 0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review