Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 134.650 | 134.650 | 134.650 | 134.650 | 0.04% |
May 15, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | 0.09% |
May 14, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | 0.00% |
May 13, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | 0.01% |
May 10, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | 0.06% |
May 07, 2024 | 134.380 | 134.380 | 134.380 | 134.380 | 0.07% |
May 06, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | 0.01% |
May 03, 2024 | 134.270 | 134.270 | 134.270 | 134.270 | 0.07% |
May 02, 2024 | 134.170 | 134.170 | 134.170 | 134.170 | 0.08% |
Apr 30, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | 0.02% |
Apr 29, 2024 | 134.030 | 134.030 | 134.030 | 134.030 | 0.04% |
Apr 26, 2024 | 133.970 | 133.970 | 133.970 | 133.970 | 0.04% |
Apr 25, 2024 | 133.920 | 133.920 | 133.920 | 133.920 | -0.01% |
Apr 24, 2024 | 133.940 | 133.940 | 133.940 | 133.940 | -0.53% |
May 16, 2024 | 134.650 | 134.650 | 134.650 | 134.650 | 0.04% |
May 15, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | 0.09% |
May 14, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | 0.00% |
May 13, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | 0.01% |
May 10, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | 0.06% |
May 07, 2024 | 134.380 | 134.380 | 134.380 | 134.380 | 0.07% |
May 06, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | 0.01% |
May 03, 2024 | 134.270 | 134.270 | 134.270 | 134.270 | 0.07% |
May 02, 2024 | 134.170 | 134.170 | 134.170 | 134.170 | 0.08% |
Apr 30, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | 0.02% |
Apr 29, 2024 | 134.030 | 134.030 | 134.030 | 134.030 | 0.04% |
Apr 26, 2024 | 133.970 | 133.970 | 133.970 | 133.970 | 0.04% |
Apr 25, 2024 | 133.920 | 133.920 | 133.920 | 133.920 | -0.01% |
Apr 24, 2024 | 133.940 | 133.940 | 133.940 | 133.940 | -0.02% |
Apr 23, 2024 | 133.970 | 133.970 | 133.970 | 133.970 | 0.04% |
Apr 22, 2024 | 133.910 | 133.910 | 133.910 | 133.910 | 0.05% |
Highest: 134.650 | Lowest: 133.910 | Difference: 0.740 | Average: 134.240 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review