
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 2.23% |
Mar 13, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | -1.66% |
Mar 12, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | 0.84% |
Mar 11, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | -0.77% |
Mar 10, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | -2.88% |
Mar 06, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | -2.03% |
Mar 05, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | 0.74% |
Mar 04, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | -1.57% |
Mar 03, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | -2.93% |
Feb 28, 2025 | 18.410 | 18.410 | 18.410 | 18.410 | 1.71% |
Feb 27, 2025 | 18.100 | 18.100 | 18.100 | 18.100 | -1.68% |
Feb 26, 2025 | 18.410 | 18.410 | 18.410 | 18.410 | 8.55% |
Mar 14, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 2.23% |
Mar 13, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | -1.66% |
Mar 12, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | 0.84% |
Mar 11, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | -0.77% |
Mar 10, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | -2.88% |
Mar 06, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | -2.03% |
Mar 05, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | 0.74% |
Mar 04, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | -1.57% |
Mar 03, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | -2.93% |
Feb 28, 2025 | 18.410 | 18.410 | 18.410 | 18.410 | 1.71% |
Feb 27, 2025 | 18.100 | 18.100 | 18.100 | 18.100 | -1.68% |
Feb 26, 2025 | 18.410 | 18.410 | 18.410 | 18.410 | 0.60% |
Feb 25, 2025 | 18.300 | 18.300 | 18.300 | 18.300 | -0.92% |
Feb 24, 2025 | 18.470 | 18.470 | 18.470 | 18.470 | -0.65% |
Feb 21, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | -1.80% |
Feb 20, 2025 | 18.930 | 18.930 | 18.930 | 18.930 | -1.20% |
Feb 19, 2025 | 19.160 | 19.160 | 19.160 | 19.160 | 0.16% |
Feb 18, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | -0.05% |
Highest: 19.160 | Lowest: 16.590 | Difference: 2.570 | Average: 17.717 | Change %: -11.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review