Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | -0.36% |
Jun 21, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 0.26% |
Jun 20, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.47% |
Jun 18, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | -0.57% |
Jun 17, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.84% |
Jun 14, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | -0.52% |
Jun 13, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | 0.10% |
Jun 12, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | 0.79% |
Jun 11, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 0.37% |
Jun 10, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | 0.48% |
Jun 07, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.43% |
Jun 06, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | -0.37% |
Jun 05, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 2.22% |
Jun 04, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | -0.65% |
Jun 03, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | -0.59% |
May 31, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | 0.32% |
May 30, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | -2.05% |
May 29, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -0.68% |
May 28, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | -0.73% |
Highest: 19.280 | Lowest: 18.440 | Difference: 0.840 | Average: 18.970 | Change %: -0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review