Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 195.480 | 195.480 | 195.480 | 195.480 | 0.71% |
Dec 20, 2024 | 194.110 | 194.110 | 194.110 | 194.110 | 0.70% |
Dec 19, 2024 | 192.770 | 192.770 | 192.770 | 192.770 | 0.03% |
Dec 18, 2024 | 192.720 | 192.720 | 192.720 | 192.720 | -2.96% |
Dec 17, 2024 | 198.600 | 198.600 | 198.600 | 198.600 | -0.43% |
Dec 16, 2024 | 199.460 | 199.460 | 199.460 | 199.460 | 0.86% |
Dec 13, 2024 | 197.760 | 197.760 | 197.760 | 197.760 | -0.42% |
Dec 12, 2024 | 198.600 | 198.600 | 198.600 | 198.600 | -0.27% |
Dec 11, 2024 | 199.130 | 199.130 | 199.130 | 199.130 | 1.71% |
Dec 10, 2024 | 195.780 | 195.780 | 195.780 | 195.780 | -0.85% |
Dec 09, 2024 | 197.460 | 197.460 | 197.460 | 197.460 | -1.33% |
Dec 06, 2024 | 200.120 | 200.120 | 200.120 | 200.120 | 0.70% |
Dec 05, 2024 | 198.720 | 198.720 | 198.720 | 198.720 | -1.11% |
Dec 04, 2024 | 200.960 | 200.960 | 200.960 | 200.960 | 1.90% |
Dec 03, 2024 | 197.220 | 197.220 | 197.220 | 197.220 | 0.07% |
Dec 02, 2024 | 197.080 | 197.080 | 197.080 | 197.080 | 2.25% |
Nov 27, 2024 | 192.750 | 192.750 | 192.750 | 192.750 | -1.72% |
Nov 26, 2024 | 196.120 | 196.120 | 196.120 | 196.120 | 0.51% |
Nov 25, 2024 | 195.130 | 195.130 | 195.130 | 195.130 | -0.51% |
Highest: 200.960 | Lowest: 192.720 | Difference: 8.240 | Average: 196.841 | Change %: -0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review