Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 67.840 | 67.840 | 67.840 | 67.840 | 0.12% |
May 09, 2024 | 67.760 | 67.760 | 67.760 | 67.760 | -0.12% |
May 08, 2024 | 67.840 | 67.840 | 67.840 | 67.840 | -0.64% |
May 07, 2024 | 68.280 | 68.280 | 68.280 | 68.280 | 0.07% |
May 06, 2024 | 68.230 | 68.230 | 68.230 | 68.230 | 0.44% |
May 03, 2024 | 67.930 | 67.930 | 67.930 | 67.930 | 0.34% |
May 02, 2024 | 67.700 | 67.700 | 67.700 | 67.700 | 0.27% |
May 01, 2024 | 67.520 | 67.520 | 67.520 | 67.520 | -0.15% |
Apr 30, 2024 | 67.620 | 67.620 | 67.620 | 67.620 | 0.09% |
Apr 29, 2024 | 67.560 | 67.560 | 67.560 | 67.560 | 0.30% |
Apr 26, 2024 | 67.360 | 67.360 | 67.360 | 67.360 | 0.09% |
Apr 25, 2024 | 67.300 | 67.300 | 67.300 | 67.300 | -0.37% |
Apr 24, 2024 | 67.550 | 67.550 | 67.550 | 67.550 | 0.25% |
Apr 23, 2024 | 67.380 | 67.380 | 67.380 | 67.380 | 0.28% |
Apr 22, 2024 | 67.190 | 67.190 | 67.190 | 67.190 | 0.10% |
Apr 19, 2024 | 67.120 | 67.120 | 67.120 | 67.120 | -0.28% |
Apr 18, 2024 | 67.310 | 67.310 | 67.310 | 67.310 | 0.24% |
Apr 17, 2024 | 67.150 | 67.150 | 67.150 | 67.150 | -0.12% |
Apr 16, 2024 | 67.230 | 67.230 | 67.230 | 67.230 | -0.58% |
Apr 15, 2024 | 67.620 | 67.620 | 67.620 | 67.620 | -0.10% |
Highest: 68.280 | Lowest: 67.120 | Difference: 1.160 | Average: 67.575 | Change %: 0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review