Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 166.760 | 166.760 | 166.760 | 166.760 | -0.52% |
May 29, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | -1.25% |
May 28, 2024 | 169.760 | 169.760 | 169.760 | 169.760 | -0.83% |
May 24, 2024 | 171.180 | 171.180 | 171.180 | 171.180 | 0.18% |
May 23, 2024 | 170.870 | 170.870 | 170.870 | 170.870 | -0.56% |
May 22, 2024 | 171.830 | 171.830 | 171.830 | 171.830 | -0.09% |
May 21, 2024 | 171.990 | 171.990 | 171.990 | 171.990 | 0.03% |
May 17, 2024 | 171.940 | 171.940 | 171.940 | 171.940 | -0.01% |
May 16, 2024 | 171.950 | 171.950 | 171.950 | 171.950 | -0.02% |
May 15, 2024 | 171.980 | 171.980 | 171.980 | 171.980 | 0.97% |
May 14, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | 0.20% |
May 13, 2024 | 169.980 | 169.980 | 169.980 | 169.980 | 1.93% |
May 30, 2024 | 166.760 | 166.760 | 166.760 | 166.760 | -0.52% |
May 29, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | -1.25% |
May 28, 2024 | 169.760 | 169.760 | 169.760 | 169.760 | -0.83% |
May 24, 2024 | 171.180 | 171.180 | 171.180 | 171.180 | 0.18% |
May 23, 2024 | 170.870 | 170.870 | 170.870 | 170.870 | -0.56% |
May 22, 2024 | 171.830 | 171.830 | 171.830 | 171.830 | -0.09% |
May 21, 2024 | 171.990 | 171.990 | 171.990 | 171.990 | 0.03% |
May 17, 2024 | 171.940 | 171.940 | 171.940 | 171.940 | -0.01% |
May 16, 2024 | 171.950 | 171.950 | 171.950 | 171.950 | -0.02% |
May 15, 2024 | 171.980 | 171.980 | 171.980 | 171.980 | 0.97% |
May 14, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | 0.20% |
May 13, 2024 | 169.980 | 169.980 | 169.980 | 169.980 | -0.05% |
May 10, 2024 | 170.060 | 170.060 | 170.060 | 170.060 | 0.71% |
May 08, 2024 | 168.860 | 168.860 | 168.860 | 168.860 | -0.02% |
May 07, 2024 | 168.890 | 168.890 | 168.890 | 168.890 | 0.57% |
May 06, 2024 | 167.940 | 167.940 | 167.940 | 167.940 | 0.71% |
May 03, 2024 | 166.760 | 166.760 | 166.760 | 166.760 | 1.18% |
May 02, 2024 | 164.820 | 164.820 | 164.820 | 164.820 | 0.64% |
Highest: 171.990 | Lowest: 164.820 | Difference: 7.170 | Average: 169.990 | Change %: 1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review