Breaking News
Get 55% Off 0
🎈 Up Big Today: Find today's biggest gainers with our free screener
Try Stock Screener
Close

Allianz Global Investors Fund - Allianz Global Artificial Intelligence At (h2-eur) (0P0001A3R2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
251.590 -1.450    -0.57%
13/12 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 7.91B
Type:  Fund
Market:  Luxembourg
Issuer:  Allianz Global Investors GmbH
ISIN:  LU1548497772 
Asset Class:  Equity
Allianz Global Investors Fund - Allianz Global Art 251.590 -1.450 -0.57%

0P0001A3R2 Historical Data

 
Get free historical data for 0P0001A3R2 fund. You'll find the end of day price of the Allianz Global Investors Fund - Allianz Global Artificial Intelligence At (h2-eur) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
13/11/2024 - 13/12/2024
 
Date Price Open High Low Change %
Dec 13, 2024 251.590 251.590 251.590 251.590 -0.57%
Dec 12, 2024 253.040 253.040 253.040 253.040 1.63%
Dec 11, 2024 248.990 248.990 248.990 248.990 -1.51%
Dec 10, 2024 252.810 252.810 252.810 252.810 -0.55%
Dec 09, 2024 254.220 254.220 254.220 254.220 1.72%
Dec 06, 2024 249.930 249.930 249.930 249.930 -0.44%
Dec 05, 2024 251.030 251.030 251.030 251.030 2.28%
Dec 04, 2024 245.430 245.430 245.430 245.430 0.11%
Dec 03, 2024 245.160 245.160 245.160 245.160 0.70%
Dec 02, 2024 243.450 243.450 243.450 243.450 0.76%
Nov 29, 2024 241.620 241.620 241.620 241.620 -1.34%
Nov 27, 2024 244.900 244.900 244.900 244.900 0.25%
Nov 26, 2024 244.290 244.290 244.290 244.290 -0.04%
Nov 25, 2024 244.390 244.390 244.390 244.390 1.34%
Nov 22, 2024 241.150 241.150 241.150 241.150 1.52%
Nov 21, 2024 237.540 237.540 237.540 237.540 -0.02%
Nov 20, 2024 237.580 237.580 237.580 237.580 1.40%
Nov 19, 2024 234.310 234.310 234.310 234.310 0.29%
Nov 18, 2024 233.640 233.640 233.640 233.640 -2.00%
Nov 15, 2024 238.400 238.400 238.400 238.400 -0.79%
Nov 14, 2024 240.310 240.310 240.310 240.310 -0.08%
Nov 13, 2024 240.500 240.500 240.500 240.500 -0.63%
Highest: 254.220 Lowest: 233.640 Difference: 20.580 Average: 244.285 Change %: 3.954
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001A3R2 Comments

Write your thoughts about Allianz Global Investors Fund - Allianz Global Artificial Intelligence At (h2-eur)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email