
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 297.660 | 297.660 | 297.660 | 297.660 | -1.06% |
Feb 20, 2025 | 300.860 | 300.860 | 300.860 | 300.860 | -0.71% |
Feb 19, 2025 | 303.000 | 303.000 | 303.000 | 303.000 | 0.46% |
Feb 18, 2025 | 301.600 | 301.600 | 301.600 | 301.600 | 0.04% |
Feb 14, 2025 | 301.490 | 301.490 | 301.490 | 301.490 | 0.48% |
Feb 13, 2025 | 300.040 | 300.040 | 300.040 | 300.040 | -0.61% |
Feb 12, 2025 | 301.880 | 301.880 | 301.880 | 301.880 | -1.50% |
Feb 11, 2025 | 306.490 | 306.490 | 306.490 | 306.490 | 1.13% |
Feb 10, 2025 | 303.080 | 303.080 | 303.080 | 303.080 | -0.25% |
Feb 07, 2025 | 303.830 | 303.830 | 303.830 | 303.830 | 0.05% |
Feb 06, 2025 | 303.670 | 303.670 | 303.670 | 303.670 | 1.37% |
Feb 05, 2025 | 299.570 | 299.570 | 299.570 | 299.570 | 0.45% |
Feb 04, 2025 | 298.220 | 298.220 | 298.220 | 298.220 | -0.68% |
Feb 03, 2025 | 300.250 | 300.250 | 300.250 | 300.250 | 0.15% |
Jan 31, 2025 | 299.790 | 299.790 | 299.790 | 299.790 | 0.95% |
Jan 30, 2025 | 296.970 | 296.970 | 296.970 | 296.970 | -0.60% |
Jan 29, 2025 | 298.770 | 298.770 | 298.770 | 298.770 | 2.67% |
Jan 28, 2025 | 291.000 | 291.000 | 291.000 | 291.000 | -2.21% |
Jan 27, 2025 | 297.570 | 297.570 | 297.570 | 297.570 | -1.88% |
Jan 24, 2025 | 303.280 | 303.280 | 303.280 | 303.280 | -0.09% |
Jan 23, 2025 | 303.550 | 303.550 | 303.550 | 303.550 | 1.31% |
Jan 22, 2025 | 299.620 | 299.620 | 299.620 | 299.620 | 0.22% |
Highest: 306.490 | Lowest: 291.000 | Difference: 15.490 | Average: 300.554 | Change %: -0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review