Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 25.084 | 25.084 | 25.084 | 25.084 | 0.75% |
Jun 24, 2024 | 24.897 | 24.897 | 24.897 | 24.897 | -0.64% |
Jun 21, 2024 | 25.056 | 25.056 | 25.056 | 25.056 | 0.41% |
Jun 20, 2024 | 24.953 | 24.953 | 24.953 | 24.953 | -0.22% |
Jun 18, 2024 | 25.009 | 25.009 | 25.009 | 25.009 | 0.05% |
Jun 17, 2024 | 24.997 | 24.997 | 24.997 | 24.997 | 0.25% |
Jun 14, 2024 | 24.934 | 24.934 | 24.934 | 24.934 | -0.30% |
Jun 13, 2024 | 25.008 | 25.008 | 25.008 | 25.008 | -0.50% |
Jun 12, 2024 | 25.135 | 25.135 | 25.135 | 25.135 | 0.97% |
Jun 11, 2024 | 24.893 | 24.893 | 24.893 | 24.893 | 0.02% |
Jun 10, 2024 | 24.888 | 24.888 | 24.888 | 24.888 | 0.38% |
Jun 07, 2024 | 24.794 | 24.794 | 24.794 | 24.794 | -0.67% |
Jun 06, 2024 | 24.961 | 24.961 | 24.961 | 24.961 | 0.26% |
Jun 05, 2024 | 24.896 | 24.896 | 24.896 | 24.896 | 1.58% |
Jun 04, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | -0.02% |
Jun 03, 2024 | 24.515 | 24.515 | 24.515 | 24.515 | 0.21% |
May 31, 2024 | 24.464 | 24.464 | 24.464 | 24.464 | -0.02% |
May 30, 2024 | 24.468 | 24.468 | 24.468 | 24.468 | -0.44% |
May 29, 2024 | 24.576 | 24.576 | 24.576 | 24.576 | -1.04% |
May 28, 2024 | 24.835 | 24.835 | 24.835 | 24.835 | -0.11% |
Highest: 25.135 | Lowest: 24.464 | Difference: 0.671 | Average: 24.844 | Change %: 0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review