Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 26.766 | 26.766 | 26.766 | 26.766 | 0.91% |
Oct 03, 2024 | 26.525 | 26.525 | 26.525 | 26.525 | -0.10% |
Oct 02, 2024 | 26.552 | 26.552 | 26.552 | 26.552 | -0.03% |
Oct 01, 2024 | 26.559 | 26.559 | 26.559 | 26.559 | -0.88% |
Sep 30, 2024 | 26.794 | 26.794 | 26.794 | 26.794 | -0.33% |
Sep 27, 2024 | 26.884 | 26.884 | 26.884 | 26.884 | -0.43% |
Sep 26, 2024 | 27.001 | 27.001 | 27.001 | 27.001 | 0.51% |
Sep 25, 2024 | 26.864 | 26.864 | 26.864 | 26.864 | -0.12% |
Sep 24, 2024 | 26.896 | 26.896 | 26.896 | 26.896 | 0.48% |
Sep 23, 2024 | 26.768 | 26.768 | 26.768 | 26.768 | 0.28% |
Sep 20, 2024 | 26.693 | 26.693 | 26.693 | 26.693 | -0.42% |
Sep 19, 2024 | 26.807 | 26.807 | 26.807 | 26.807 | 1.93% |
Sep 18, 2024 | 26.299 | 26.299 | 26.299 | 26.299 | -0.29% |
Sep 17, 2024 | 26.376 | 26.376 | 26.376 | 26.376 | -0.04% |
Sep 16, 2024 | 26.387 | 26.387 | 26.387 | 26.387 | -0.04% |
Sep 13, 2024 | 26.398 | 26.398 | 26.398 | 26.398 | 0.39% |
Sep 12, 2024 | 26.296 | 26.296 | 26.296 | 26.296 | 1.40% |
Sep 11, 2024 | 25.934 | 25.934 | 25.934 | 25.934 | 1.86% |
Sep 10, 2024 | 25.461 | 25.461 | 25.461 | 25.461 | 0.12% |
Sep 09, 2024 | 25.429 | 25.429 | 25.429 | 25.429 | 1.21% |
Sep 06, 2024 | 25.125 | 25.125 | 25.125 | 25.125 | -1.92% |
Sep 05, 2024 | 25.617 | 25.617 | 25.617 | 25.617 | -0.14% |
Highest: 27.001 | Lowest: 25.125 | Difference: 1.876 | Average: 26.383 | Change %: 4.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review