Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 8.398 | 8.398 | 8.398 | 8.398 | 0.72% |
May 15, 2024 | 8.338 | 8.338 | 8.338 | 8.338 | 0.10% |
May 14, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | -0.26% |
May 13, 2024 | 8.352 | 8.352 | 8.352 | 8.352 | 0.69% |
May 10, 2024 | 8.295 | 8.295 | 8.295 | 8.295 | 0.17% |
May 08, 2024 | 8.281 | 8.281 | 8.281 | 8.281 | 0.56% |
May 07, 2024 | 8.235 | 8.235 | 8.235 | 8.235 | 0.72% |
May 06, 2024 | 8.176 | 8.176 | 8.176 | 8.176 | 0.37% |
May 03, 2024 | 8.146 | 8.146 | 8.146 | 8.146 | 0.18% |
May 02, 2024 | 8.131 | 8.131 | 8.131 | 8.131 | -0.72% |
Apr 30, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | -0.10% |
Apr 29, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | 1.41% |
Apr 26, 2024 | 8.084 | 8.084 | 8.084 | 8.084 | -0.74% |
Apr 25, 2024 | 8.144 | 8.144 | 8.144 | 8.144 | -0.02% |
Apr 24, 2024 | 8.146 | 8.146 | 8.146 | 8.146 | 0.69% |
Apr 23, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.77% |
Apr 22, 2024 | 8.028 | 8.028 | 8.028 | 8.028 | -0.64% |
Apr 19, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | -0.14% |
Apr 18, 2024 | 8.091 | 8.091 | 8.091 | 8.091 | -0.31% |
Highest: 8.398 | Lowest: 8.028 | Difference: 0.370 | Average: 8.196 | Change %: 3.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review