
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 172.880 | 172.880 | 172.880 | 172.880 | -0.95% |
Mar 10, 2025 | 174.530 | 174.530 | 174.530 | 174.530 | -1.38% |
Mar 07, 2025 | 176.970 | 176.970 | 176.970 | 176.970 | -0.21% |
Mar 06, 2025 | 177.350 | 177.350 | 177.350 | 177.350 | 0.33% |
Mar 05, 2025 | 176.770 | 176.770 | 176.770 | 176.770 | 1.58% |
Mar 04, 2025 | 174.020 | 174.020 | 174.020 | 174.020 | -1.71% |
Mar 03, 2025 | 177.050 | 177.050 | 177.050 | 177.050 | 0.01% |
Feb 28, 2025 | 177.030 | 177.030 | 177.030 | 177.030 | 1.03% |
Feb 27, 2025 | 175.230 | 175.230 | 175.230 | 175.230 | -0.06% |
Feb 26, 2025 | 175.340 | 175.340 | 175.340 | 175.340 | 0.25% |
Feb 25, 2025 | 174.910 | 174.910 | 174.910 | 174.910 | -0.13% |
Feb 24, 2025 | 175.140 | 175.140 | 175.140 | 175.140 | 1.31% |
Mar 11, 2025 | 172.880 | 172.880 | 172.880 | 172.880 | -0.95% |
Mar 10, 2025 | 174.530 | 174.530 | 174.530 | 174.530 | -1.38% |
Mar 07, 2025 | 176.970 | 176.970 | 176.970 | 176.970 | -0.21% |
Mar 06, 2025 | 177.350 | 177.350 | 177.350 | 177.350 | 0.33% |
Mar 05, 2025 | 176.770 | 176.770 | 176.770 | 176.770 | 1.58% |
Mar 04, 2025 | 174.020 | 174.020 | 174.020 | 174.020 | -1.71% |
Mar 03, 2025 | 177.050 | 177.050 | 177.050 | 177.050 | 0.01% |
Feb 28, 2025 | 177.030 | 177.030 | 177.030 | 177.030 | 1.03% |
Feb 27, 2025 | 175.230 | 175.230 | 175.230 | 175.230 | -0.06% |
Feb 26, 2025 | 175.340 | 175.340 | 175.340 | 175.340 | 0.25% |
Feb 25, 2025 | 174.910 | 174.910 | 174.910 | 174.910 | -0.13% |
Feb 24, 2025 | 175.140 | 175.140 | 175.140 | 175.140 | 0.40% |
Feb 21, 2025 | 174.440 | 174.440 | 174.440 | 174.440 | 0.05% |
Feb 20, 2025 | 174.360 | 174.360 | 174.360 | 174.360 | -0.33% |
Feb 19, 2025 | 174.940 | 174.940 | 174.940 | 174.940 | -0.79% |
Feb 18, 2025 | 176.330 | 176.330 | 176.330 | 176.330 | 0.52% |
Feb 14, 2025 | 175.420 | 175.420 | 175.420 | 175.420 | -0.07% |
Feb 13, 2025 | 175.540 | 175.540 | 175.540 | 175.540 | 0.39% |
Highest: 177.350 | Lowest: 172.880 | Difference: 4.470 | Average: 175.516 | Change %: -1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review