Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 236.770 | 236.770 | 236.770 | 236.770 | 0.70% |
Dec 19, 2024 | 235.130 | 235.130 | 235.130 | 235.130 | 0.03% |
Dec 18, 2024 | 235.050 | 235.050 | 235.050 | 235.050 | -2.96% |
Dec 17, 2024 | 242.210 | 242.210 | 242.210 | 242.210 | -0.42% |
Dec 16, 2024 | 243.240 | 243.240 | 243.240 | 243.240 | 0.88% |
Dec 13, 2024 | 241.130 | 241.130 | 241.130 | 241.130 | -0.42% |
Dec 12, 2024 | 242.140 | 242.140 | 242.140 | 242.140 | -0.26% |
Dec 11, 2024 | 242.770 | 242.770 | 242.770 | 242.770 | 1.71% |
Dec 10, 2024 | 238.680 | 238.680 | 238.680 | 238.680 | -0.84% |
Dec 09, 2024 | 240.710 | 240.710 | 240.710 | 240.710 | -1.32% |
Dec 06, 2024 | 243.920 | 243.920 | 243.920 | 243.920 | 0.71% |
Dec 05, 2024 | 242.200 | 242.200 | 242.200 | 242.200 | 2.29% |
Dec 20, 2024 | 236.770 | 236.770 | 236.770 | 236.770 | 0.70% |
Dec 19, 2024 | 235.130 | 235.130 | 235.130 | 235.130 | 0.03% |
Dec 18, 2024 | 235.050 | 235.050 | 235.050 | 235.050 | -2.96% |
Dec 17, 2024 | 242.210 | 242.210 | 242.210 | 242.210 | -0.42% |
Dec 16, 2024 | 243.240 | 243.240 | 243.240 | 243.240 | 0.88% |
Dec 13, 2024 | 241.130 | 241.130 | 241.130 | 241.130 | -0.42% |
Dec 12, 2024 | 242.140 | 242.140 | 242.140 | 242.140 | -0.26% |
Dec 11, 2024 | 242.770 | 242.770 | 242.770 | 242.770 | 1.71% |
Dec 10, 2024 | 238.680 | 238.680 | 238.680 | 238.680 | -0.84% |
Dec 09, 2024 | 240.710 | 240.710 | 240.710 | 240.710 | -1.32% |
Dec 06, 2024 | 243.920 | 243.920 | 243.920 | 243.920 | 0.71% |
Dec 05, 2024 | 242.200 | 242.200 | 242.200 | 242.200 | -1.11% |
Dec 04, 2024 | 244.910 | 244.910 | 244.910 | 244.910 | 1.90% |
Dec 03, 2024 | 240.340 | 240.340 | 240.340 | 240.340 | 0.08% |
Dec 02, 2024 | 240.150 | 240.150 | 240.150 | 240.150 | 2.27% |
Nov 27, 2024 | 234.810 | 234.810 | 234.810 | 234.810 | -1.72% |
Nov 26, 2024 | 238.910 | 238.910 | 238.910 | 238.910 | 0.51% |
Nov 25, 2024 | 237.690 | 237.690 | 237.690 | 237.690 | -0.49% |
Highest: 244.910 | Lowest: 234.810 | Difference: 10.100 | Average: 240.157 | Change %: -0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review