
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,878.350 | 1,878.350 | 1,878.350 | 1,878.350 | -0.34% |
Mar 10, 2025 | 1,884.780 | 1,884.780 | 1,884.780 | 1,884.780 | -3.71% |
Mar 07, 2025 | 1,957.500 | 1,957.500 | 1,957.500 | 1,957.500 | -1.16% |
Mar 06, 2025 | 1,980.470 | 1,980.470 | 1,980.470 | 1,980.470 | -3.84% |
Mar 05, 2025 | 2,059.660 | 2,059.660 | 2,059.660 | 2,059.660 | -0.36% |
Mar 04, 2025 | 2,067.180 | 2,067.180 | 2,067.180 | 2,067.180 | -1.27% |
Mar 03, 2025 | 2,093.760 | 2,093.760 | 2,093.760 | 2,093.760 | -3.16% |
Feb 28, 2025 | 2,162.110 | 2,162.110 | 2,162.110 | 2,162.110 | 1.32% |
Feb 27, 2025 | 2,133.900 | 2,133.900 | 2,133.900 | 2,133.900 | -1.51% |
Feb 26, 2025 | 2,166.610 | 2,166.610 | 2,166.610 | 2,166.610 | 1.25% |
Feb 25, 2025 | 2,139.800 | 2,139.800 | 2,139.800 | 2,139.800 | -1.93% |
Feb 24, 2025 | 2,181.970 | 2,181.970 | 2,181.970 | 2,181.970 | 16.16% |
Mar 11, 2025 | 1,878.350 | 1,878.350 | 1,878.350 | 1,878.350 | -0.34% |
Mar 10, 2025 | 1,884.780 | 1,884.780 | 1,884.780 | 1,884.780 | -3.71% |
Mar 07, 2025 | 1,957.500 | 1,957.500 | 1,957.500 | 1,957.500 | -1.16% |
Mar 06, 2025 | 1,980.470 | 1,980.470 | 1,980.470 | 1,980.470 | -3.84% |
Mar 05, 2025 | 2,059.660 | 2,059.660 | 2,059.660 | 2,059.660 | -0.36% |
Mar 04, 2025 | 2,067.180 | 2,067.180 | 2,067.180 | 2,067.180 | -1.27% |
Mar 03, 2025 | 2,093.760 | 2,093.760 | 2,093.760 | 2,093.760 | -3.16% |
Feb 28, 2025 | 2,162.110 | 2,162.110 | 2,162.110 | 2,162.110 | 1.32% |
Feb 27, 2025 | 2,133.900 | 2,133.900 | 2,133.900 | 2,133.900 | -1.51% |
Feb 26, 2025 | 2,166.610 | 2,166.610 | 2,166.610 | 2,166.610 | 1.25% |
Feb 25, 2025 | 2,139.800 | 2,139.800 | 2,139.800 | 2,139.800 | -1.93% |
Feb 24, 2025 | 2,181.970 | 2,181.970 | 2,181.970 | 2,181.970 | -1.44% |
Feb 21, 2025 | 2,213.870 | 2,213.870 | 2,213.870 | 2,213.870 | -2.37% |
Feb 20, 2025 | 2,267.700 | 2,267.700 | 2,267.700 | 2,267.700 | -1.23% |
Feb 19, 2025 | 2,295.840 | 2,295.840 | 2,295.840 | 2,295.840 | -0.10% |
Feb 18, 2025 | 2,298.130 | 2,298.130 | 2,298.130 | 2,298.130 | 0.97% |
Feb 14, 2025 | 2,276.140 | 2,276.140 | 2,276.140 | 2,276.140 | -0.34% |
Feb 13, 2025 | 2,283.990 | 2,283.990 | 2,283.990 | 2,283.990 | 0.31% |
Highest: 2,298.130 | Lowest: 1,878.350 | Difference: 419.780 | Average: 2,101.595 | Change %: -17.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review