
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 134.040 | 134.040 | 134.040 | 134.040 | -2.03% |
Apr 02, 2025 | 136.820 | 136.820 | 137.190 | 136.820 | -0.27% |
Apr 01, 2025 | 137.190 | 137.190 | 137.510 | 137.190 | -0.23% |
Mar 31, 2025 | 137.510 | 137.510 | 137.510 | 137.510 | 0.38% |
Mar 28, 2025 | 136.990 | 136.990 | 136.990 | 136.990 | -0.12% |
Mar 27, 2025 | 137.160 | 137.160 | 137.160 | 137.160 | -0.15% |
Mar 26, 2025 | 137.360 | 137.360 | 137.360 | 137.150 | 0.15% |
Mar 25, 2025 | 137.150 | 137.150 | 137.150 | 137.150 | -0.13% |
Mar 24, 2025 | 137.330 | 137.330 | 137.330 | 137.210 | 0.09% |
Mar 21, 2025 | 137.210 | 137.210 | 137.210 | 137.020 | 0.14% |
Mar 20, 2025 | 137.020 | 137.020 | 137.020 | 136.470 | 0.40% |
Mar 19, 2025 | 136.470 | 136.470 | 136.470 | 136.470 | 0.35% |
Mar 18, 2025 | 135.990 | 135.990 | 135.990 | 135.990 | 0.22% |
Mar 17, 2025 | 135.690 | 135.690 | 135.690 | 135.690 | -0.68% |
Mar 14, 2025 | 136.620 | 136.620 | 136.620 | 136.620 | 0.01% |
Mar 13, 2025 | 136.600 | 136.600 | 136.600 | 136.600 | 0.57% |
Mar 12, 2025 | 135.820 | 135.820 | 135.820 | 135.820 | -0.01% |
Mar 11, 2025 | 135.830 | 135.830 | 135.830 | 135.830 | -0.73% |
Mar 10, 2025 | 136.830 | 136.830 | 136.830 | 136.830 | -0.08% |
Mar 07, 2025 | 136.940 | 136.940 | 136.940 | 136.940 | -0.72% |
Mar 06, 2025 | 137.940 | 137.940 | 137.940 | 137.940 | -0.51% |
Highest: 137.940 | Lowest: 134.040 | Difference: 3.900 | Average: 136.691 | Change %: -3.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review