
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 161.620 | 161.620 | 161.620 | 161.620 | -1.58% |
Feb 28, 2025 | 164.220 | 164.220 | 164.220 | 164.220 | -1.52% |
Feb 21, 2025 | 166.750 | 166.750 | 166.750 | 166.750 | 0.14% |
Feb 14, 2025 | 166.520 | 166.520 | 166.520 | 166.520 | 0.56% |
Feb 07, 2025 | 165.590 | 165.590 | 165.590 | 165.590 | -0.36% |
Jan 31, 2025 | 166.180 | 166.180 | 166.180 | 166.180 | 0.08% |
Jan 24, 2025 | 166.040 | 166.040 | 166.040 | 166.040 | 1.06% |
Jan 17, 2025 | 164.300 | 164.300 | 164.300 | 164.300 | 2.52% |
Jan 10, 2025 | 160.260 | 160.260 | 160.260 | 160.260 | -0.29% |
Jan 03, 2025 | 160.730 | 160.730 | 160.730 | 160.730 | -0.08% |
Dec 27, 2024 | 160.860 | 160.860 | 160.860 | 160.860 | 0.05% |
Dec 20, 2024 | 160.780 | 160.780 | 160.780 | 160.780 | -1.28% |
Dec 13, 2024 | 162.860 | 162.860 | 162.860 | 162.860 | 0.15% |
Dec 06, 2024 | 162.620 | 162.620 | 162.620 | 162.620 | 2.12% |
Nov 29, 2024 | 159.240 | 159.240 | 159.240 | 159.240 | 0.70% |
Nov 22, 2024 | 158.140 | 158.140 | 158.140 | 158.140 | 1.10% |
Nov 15, 2024 | 156.420 | 156.420 | 156.420 | 156.420 | -0.32% |
Nov 08, 2024 | 156.930 | 156.930 | 156.930 | 156.930 | 2.75% |
Nov 04, 2024 | 152.730 | 152.730 | 152.730 | 152.730 | -1.12% |
Oct 25, 2024 | 154.460 | 154.460 | 154.460 | 154.460 | 0.33% |
Oct 18, 2024 | 153.950 | 153.950 | 153.950 | 153.950 | 0.53% |
Oct 11, 2024 | 153.140 | 153.140 | 153.140 | 153.140 | 0.78% |
Oct 04, 2024 | 151.950 | 151.950 | 151.950 | 151.950 | 0.28% |
Sep 27, 2024 | 151.530 | 151.530 | 151.530 | 151.530 | 0.32% |
Sep 20, 2024 | 151.050 | 151.050 | 151.050 | 151.050 | -0.16% |
Sep 13, 2024 | 151.290 | 151.290 | 151.290 | 151.290 | -6.39% |
Mar 07, 2025 | 161.620 | 161.620 | 161.620 | 161.620 | -1.58% |
Feb 28, 2025 | 164.220 | 164.220 | 164.220 | 164.220 | -1.52% |
Feb 21, 2025 | 166.750 | 166.750 | 166.750 | 166.750 | 0.14% |
Feb 14, 2025 | 166.520 | 166.520 | 166.520 | 166.520 | 0.56% |
Highest: 166.750 | Lowest: 151.050 | Difference: 15.700 | Average: 159.976 | Change %: -2.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review