Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 8.816 | 8.816 | 8.816 | 8.816 | -0.42% |
Jun 12, 2024 | 8.853 | 8.853 | 8.853 | 8.853 | 0.60% |
Jun 11, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | -0.31% |
Jun 10, 2024 | 8.827 | 8.827 | 8.827 | 8.827 | 0.03% |
Jun 07, 2024 | 8.824 | 8.824 | 8.824 | 8.824 | -0.18% |
Jun 06, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | 0.19% |
Jun 05, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | 0.44% |
Jun 04, 2024 | 8.784 | 8.784 | 8.784 | 8.784 | -0.13% |
Jun 03, 2024 | 8.795 | 8.795 | 8.795 | 8.795 | 0.05% |
May 31, 2024 | 8.791 | 8.791 | 8.791 | 8.791 | 0.13% |
May 30, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | -0.33% |
May 29, 2024 | 8.809 | 8.809 | 8.809 | 8.809 | -0.63% |
May 28, 2024 | 8.865 | 8.865 | 8.865 | 8.865 | -0.14% |
May 27, 2024 | 8.877 | 8.877 | 8.877 | 8.877 | 0.16% |
May 24, 2024 | 8.863 | 8.863 | 8.863 | 8.863 | 0.08% |
May 23, 2024 | 8.856 | 8.856 | 8.856 | 8.856 | -0.73% |
May 22, 2024 | 8.921 | 8.921 | 8.921 | 8.921 | -0.04% |
May 21, 2024 | 8.925 | 8.925 | 8.925 | 8.925 | -0.09% |
May 17, 2024 | 8.933 | 8.933 | 8.933 | 8.933 | -0.12% |
May 16, 2024 | 8.944 | 8.944 | 8.944 | 8.944 | -0.08% |
Highest: 8.944 | Lowest: 8.780 | Difference: 0.164 | Average: 8.846 | Change %: -1.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review