
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | -0.48% |
Mar 24, 2025 | 1.252 | 1.252 | 1.252 | 1.242 | 0.81% |
Mar 21, 2025 | 1.242 | 1.242 | 1.248 | 1.242 | -0.48% |
Mar 20, 2025 | 1.248 | 1.248 | 1.261 | 1.248 | -1.03% |
Mar 19, 2025 | 1.261 | 1.261 | 1.261 | 1.258 | 0.24% |
Mar 18, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | 0.24% |
Mar 17, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | 1.05% |
Mar 14, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | 2.14% |
Mar 13, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | 0.08% |
Mar 12, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 0.91% |
Mar 11, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | -0.33% |
Mar 10, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | -1.71% |
Mar 07, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | -1.13% |
Mar 06, 2025 | 1.243 | 1.243 | 1.243 | 1.243 | 0.81% |
Mar 05, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | 2.24% |
Mar 04, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | -1.79% |
Mar 03, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | 0.08% |
Feb 28, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | -1.84% |
Feb 27, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | -0.40% |
Feb 26, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | 1.13% |
Feb 25, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | -1.35% |
Highest: 1.261 | Lowest: 1.204 | Difference: 0.057 | Average: 1.236 | Change %: -0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review