![Gold prices steady at 10-day high as rate cut bets grow](https://i-invdn-com.investing.com/news/LYNXNPEB7C067_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 26.535 | 26.535 | 26.535 | 26.535 | 0.05% |
Jul 02, 2024 | 26.523 | 26.523 | 26.523 | 26.523 | 0.36% |
Jul 01, 2024 | 26.428 | 26.428 | 26.428 | 26.428 | -0.23% |
Jun 28, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | -0.53% |
Jun 27, 2024 | 26.631 | 26.631 | 26.631 | 26.631 | -0.25% |
Jun 26, 2024 | 26.698 | 26.698 | 26.698 | 26.698 | 0.28% |
Jun 25, 2024 | 26.624 | 26.624 | 26.624 | 26.624 | 0.89% |
Jun 24, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | -1.01% |
Jun 21, 2024 | 26.659 | 26.659 | 26.659 | 26.659 | 0.45% |
Jun 20, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | 0.23% |
Jun 18, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | 0.17% |
Jun 17, 2024 | 26.437 | 26.437 | 26.437 | 26.437 | 0.37% |
Jun 14, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | 0.50% |
Jun 13, 2024 | 26.211 | 26.211 | 26.211 | 26.211 | 0.60% |
Jun 12, 2024 | 26.054 | 26.054 | 26.054 | 26.054 | -0.02% |
Jun 11, 2024 | 26.059 | 26.059 | 26.059 | 26.059 | 0.25% |
Jun 10, 2024 | 25.994 | 25.994 | 25.994 | 25.994 | 1.07% |
Jun 07, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | 0.48% |
Jun 06, 2024 | 25.596 | 25.596 | 25.596 | 25.596 | 0.11% |
Jun 05, 2024 | 25.567 | 25.567 | 25.567 | 25.567 | 1.55% |
Jun 04, 2024 | 25.177 | 25.177 | 25.177 | 25.177 | -0.01% |
Highest: 26.698 | Lowest: 25.177 | Difference: 1.521 | Average: 26.245 | Change %: 5.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review