![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.39% |
Jul 03, 2024 | 120.240 | 120.240 | 120.240 | 120.240 | 0.12% |
Jul 02, 2024 | 120.090 | 120.090 | 120.090 | 120.090 | -0.35% |
Jul 01, 2024 | 120.510 | 120.510 | 120.510 | 120.510 | -0.36% |
Jun 28, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | 0.12% |
Jun 27, 2024 | 120.790 | 120.790 | 120.790 | 120.790 | -0.26% |
Jun 26, 2024 | 121.110 | 121.110 | 121.110 | 121.110 | 0.03% |
Jun 25, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | 0.00% |
Jun 24, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | 0.07% |
Jun 21, 2024 | 120.980 | 120.980 | 120.980 | 120.980 | -0.10% |
Jun 20, 2024 | 121.100 | 121.100 | 121.100 | 121.100 | -0.05% |
Jun 19, 2024 | 121.160 | 121.160 | 121.160 | 121.160 | 0.26% |
Jun 18, 2024 | 120.840 | 120.840 | 120.840 | 120.840 | -0.34% |
Jun 17, 2024 | 121.250 | 121.250 | 121.250 | 121.250 | 0.21% |
Jun 14, 2024 | 120.990 | 120.990 | 120.990 | 120.990 | 0.41% |
Jun 13, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | 0.48% |
Jun 12, 2024 | 119.910 | 119.910 | 119.910 | 119.910 | 0.31% |
Jun 11, 2024 | 119.540 | 119.540 | 119.540 | 119.540 | -0.18% |
Jun 10, 2024 | 119.760 | 119.760 | 119.760 | 119.760 | -0.61% |
Jun 07, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | -0.12% |
Jun 06, 2024 | 120.640 | 120.640 | 120.640 | 120.640 | 0.21% |
Jun 05, 2024 | 120.390 | 120.390 | 120.390 | 120.390 | 0.31% |
Highest: 121.250 | Lowest: 119.540 | Difference: 1.710 | Average: 120.640 | Change %: 0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review