![Guzman Y Gomez makes a strong debut on ASX despite IPO criticisms](https://i-invdn-com.investing.com/news/LYNXNPEC6B0B9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 237.504 | 237.504 | 237.504 | 237.504 | -0.04% |
Jun 17, 2024 | 237.606 | 237.606 | 237.606 | 237.606 | 0.59% |
Jun 14, 2024 | 236.223 | 236.223 | 236.223 | 236.223 | 1.23% |
Jun 13, 2024 | 233.361 | 233.361 | 233.361 | 233.361 | 1.00% |
Jun 12, 2024 | 231.058 | 231.058 | 231.058 | 231.058 | -0.01% |
Jun 11, 2024 | 231.077 | 231.077 | 231.077 | 231.077 | 0.36% |
Jun 10, 2024 | 230.237 | 230.237 | 230.237 | 230.237 | 0.76% |
Jun 07, 2024 | 228.494 | 228.494 | 228.494 | 228.494 | 0.31% |
Jun 06, 2024 | 227.781 | 227.781 | 227.781 | 227.781 | -0.11% |
Jun 05, 2024 | 228.025 | 228.025 | 228.025 | 228.025 | 1.30% |
Jun 04, 2024 | 225.089 | 225.089 | 225.089 | 225.089 | 0.30% |
Jun 03, 2024 | 224.415 | 224.415 | 224.415 | 224.415 | -0.05% |
May 31, 2024 | 224.529 | 224.529 | 224.529 | 224.529 | 0.97% |
May 30, 2024 | 222.369 | 222.369 | 222.369 | 222.369 | -1.73% |
May 29, 2024 | 226.293 | 226.293 | 226.293 | 226.293 | -0.16% |
May 28, 2024 | 226.654 | 226.654 | 226.654 | 226.654 | -0.52% |
May 24, 2024 | 227.843 | 227.843 | 227.843 | 227.843 | 0.11% |
May 23, 2024 | 227.604 | 227.604 | 227.604 | 227.604 | -0.58% |
May 22, 2024 | 228.936 | 228.936 | 228.936 | 228.936 | -0.09% |
May 21, 2024 | 229.152 | 229.152 | 229.152 | 229.152 | 0.33% |
Highest: 237.606 | Lowest: 222.369 | Difference: 15.237 | Average: 229.213 | Change %: 3.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review