Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 233.361 | 233.361 | 233.361 | 233.361 | 1.00% |
Jun 12, 2024 | 231.058 | 231.058 | 231.058 | 231.058 | -0.01% |
Jun 11, 2024 | 231.077 | 231.077 | 231.077 | 231.077 | 0.36% |
Jun 10, 2024 | 230.237 | 230.237 | 230.237 | 230.237 | 0.76% |
Jun 07, 2024 | 228.494 | 228.494 | 228.494 | 228.494 | 0.31% |
Jun 06, 2024 | 227.781 | 227.781 | 227.781 | 227.781 | -0.11% |
Jun 05, 2024 | 228.025 | 228.025 | 228.025 | 228.025 | 1.30% |
Jun 04, 2024 | 225.089 | 225.089 | 225.089 | 225.089 | 0.30% |
Jun 03, 2024 | 224.415 | 224.415 | 224.415 | 224.415 | -0.05% |
May 31, 2024 | 224.529 | 224.529 | 224.529 | 224.529 | 0.97% |
May 30, 2024 | 222.369 | 222.369 | 222.369 | 222.369 | -1.73% |
May 29, 2024 | 226.293 | 226.293 | 226.293 | 226.293 | -0.16% |
May 28, 2024 | 226.654 | 226.654 | 226.654 | 226.654 | -0.52% |
May 24, 2024 | 227.843 | 227.843 | 227.843 | 227.843 | 0.11% |
May 23, 2024 | 227.604 | 227.604 | 227.604 | 227.604 | -0.58% |
May 22, 2024 | 228.936 | 228.936 | 228.936 | 228.936 | -0.09% |
May 21, 2024 | 229.152 | 229.152 | 229.152 | 229.152 | 0.33% |
May 17, 2024 | 228.409 | 228.409 | 228.409 | 228.409 | -0.09% |
May 16, 2024 | 228.623 | 228.623 | 228.623 | 228.623 | -0.28% |
Highest: 233.361 | Lowest: 222.369 | Difference: 10.992 | Average: 227.892 | Change %: 1.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review