
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | 1.98% |
Mar 13, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | -0.56% |
Mar 12, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | 0.39% |
Mar 11, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | 0.28% |
Mar 10, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | -2.21% |
Mar 06, 2025 | 18.100 | 18.100 | 18.100 | 18.100 | -0.93% |
Mar 05, 2025 | 18.270 | 18.270 | 18.270 | 18.270 | 2.70% |
Mar 04, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | 0.00% |
Mar 03, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | -0.50% |
Feb 28, 2025 | 17.880 | 17.880 | 17.880 | 17.880 | -0.45% |
Feb 27, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | -1.75% |
Feb 26, 2025 | 18.280 | 18.280 | 18.280 | 18.280 | 1.16% |
Mar 14, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | 1.98% |
Mar 13, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | -0.56% |
Mar 12, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | 0.39% |
Mar 11, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | 0.28% |
Mar 10, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | -2.21% |
Mar 06, 2025 | 18.100 | 18.100 | 18.100 | 18.100 | -0.93% |
Mar 05, 2025 | 18.270 | 18.270 | 18.270 | 18.270 | 2.70% |
Mar 04, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | 0.00% |
Mar 03, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | -0.50% |
Feb 28, 2025 | 17.880 | 17.880 | 17.880 | 17.880 | -0.45% |
Feb 27, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | -1.75% |
Feb 26, 2025 | 18.280 | 18.280 | 18.280 | 18.280 | 1.05% |
Feb 25, 2025 | 18.090 | 18.090 | 18.090 | 18.090 | -0.22% |
Feb 24, 2025 | 18.130 | 18.130 | 18.130 | 18.130 | -0.77% |
Feb 21, 2025 | 18.270 | 18.270 | 18.270 | 18.270 | -0.54% |
Feb 20, 2025 | 18.370 | 18.370 | 18.370 | 18.370 | -0.05% |
Feb 19, 2025 | 18.380 | 18.380 | 18.380 | 18.380 | -0.33% |
Feb 18, 2025 | 18.440 | 18.440 | 18.440 | 18.440 | 0.60% |
Highest: 18.440 | Lowest: 17.700 | Difference: 0.740 | Average: 17.998 | Change %: -1.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review