Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.73% |
Dec 20, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.12% |
Dec 19, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.24% |
Dec 18, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | -2.21% |
Dec 17, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | -0.42% |
Dec 16, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | -0.12% |
Dec 13, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | -0.30% |
Dec 12, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.35% |
Dec 11, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.59% |
Dec 10, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -0.77% |
Dec 09, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.65% |
Dec 06, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | 0.30% |
Dec 05, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.18% |
Dec 04, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.48% |
Dec 03, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | 0.60% |
Dec 02, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | 0.73% |
Nov 29, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.06% |
Nov 27, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | -0.12% |
Nov 26, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | -0.24% |
Nov 25, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | 0.55% |
Highest: 16.980 | Lowest: 16.340 | Difference: 0.640 | Average: 16.676 | Change %: 0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review