
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 1,462.003 | 1,462.003 | 1,471.045 | 1,462.003 | -0.61% |
Apr 03, 2025 | 1,471.045 | 1,471.045 | 1,474.698 | 1,471.045 | -0.25% |
Apr 02, 2025 | 1,474.698 | 1,474.698 | 1,474.698 | 1,474.472 | 0.02% |
Apr 01, 2025 | 1,474.472 | 1,474.472 | 1,474.530 | 1,474.472 | -0.00% |
Mar 31, 2025 | 1,474.530 | 1,474.530 | 1,477.344 | 1,474.530 | -0.19% |
Mar 28, 2025 | 1,477.344 | 1,477.344 | 1,477.344 | 1,477.344 | -0.07% |
Mar 27, 2025 | 1,478.370 | 1,478.370 | 1,480.610 | 1,478.370 | -0.15% |
Mar 26, 2025 | 1,480.610 | 1,480.610 | 1,480.610 | 1,479.273 | 0.09% |
Mar 25, 2025 | 1,479.273 | 1,479.273 | 1,479.349 | 1,479.273 | -0.01% |
Mar 24, 2025 | 1,479.349 | 1,479.349 | 1,479.520 | 1,479.349 | -0.01% |
Mar 21, 2025 | 1,479.520 | 1,479.520 | 1,479.685 | 1,479.520 | -0.01% |
Mar 20, 2025 | 1,479.685 | 1,479.685 | 1,479.685 | 1,477.502 | 0.15% |
Mar 19, 2025 | 1,477.502 | 1,477.502 | 1,477.502 | 1,473.039 | 0.30% |
Mar 18, 2025 | 1,473.039 | 1,473.039 | 1,473.039 | 1,473.039 | -0.19% |
Mar 17, 2025 | 1,475.802 | 1,475.802 | 1,475.802 | 1,475.802 | 0.06% |
Mar 14, 2025 | 1,474.931 | 1,474.931 | 1,474.931 | 1,474.931 | -0.16% |
Mar 13, 2025 | 1,477.240 | 1,477.240 | 1,477.240 | 1,477.240 | -0.07% |
Mar 12, 2025 | 1,478.314 | 1,478.314 | 1,478.314 | 1,478.314 | -0.07% |
Mar 11, 2025 | 1,479.333 | 1,479.333 | 1,479.333 | 1,479.333 | -0.10% |
Mar 10, 2025 | 1,480.856 | 1,480.856 | 1,480.856 | 1,480.856 | 0.01% |
Mar 07, 2025 | 1,480.666 | 1,480.666 | 1,480.666 | 1,480.666 | -0.05% |
Mar 06, 2025 | 1,481.389 | 1,481.389 | 1,481.389 | 1,481.389 | -0.30% |
Mar 05, 2025 | 1,485.911 | 1,485.911 | 1,485.911 | 1,485.911 | -0.14% |
Highest: 1,485.911 | Lowest: 1,462.003 | Difference: 23.908 | Average: 1,477.212 | Change %: -1.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review