Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 100.060 | 100.060 | 100.060 | 100.060 | -0.12% |
May 21, 2024 | 100.180 | 100.180 | 100.180 | 100.180 | 0.02% |
May 20, 2024 | 100.160 | 100.160 | 100.160 | 100.160 | 0.02% |
May 17, 2024 | 100.140 | 100.140 | 100.140 | 100.140 | -0.12% |
May 16, 2024 | 100.260 | 100.260 | 100.260 | 100.260 | 0.24% |
May 15, 2024 | 100.020 | 100.020 | 100.020 | 100.020 | 0.41% |
May 14, 2024 | 99.610 | 99.610 | 99.610 | 99.610 | 0.04% |
May 13, 2024 | 99.570 | 99.570 | 99.570 | 99.570 | 0.05% |
May 10, 2024 | 99.520 | 99.520 | 99.520 | 99.520 | 0.24% |
May 09, 2024 | 99.280 | 99.280 | 99.280 | 99.280 | -0.01% |
May 08, 2024 | 99.290 | 99.290 | 99.290 | 99.290 | -0.18% |
May 07, 2024 | 99.470 | 99.470 | 99.470 | 99.470 | 0.36% |
May 06, 2024 | 99.110 | 99.110 | 99.110 | 99.110 | 0.26% |
May 03, 2024 | 98.850 | 98.850 | 98.850 | 98.850 | 0.79% |
May 02, 2024 | 98.080 | 98.080 | 98.080 | 98.080 | 0.30% |
May 01, 2024 | 97.790 | 97.790 | 97.790 | 97.790 | -0.27% |
Apr 30, 2024 | 98.050 | 98.050 | 98.050 | 98.050 | -0.04% |
Apr 29, 2024 | 98.090 | 98.090 | 98.090 | 98.090 | 0.24% |
Apr 26, 2024 | 97.860 | 97.860 | 97.860 | 97.860 | 0.50% |
Apr 25, 2024 | 97.370 | 97.370 | 97.370 | 97.370 | -0.64% |
Apr 24, 2024 | 98.000 | 98.000 | 98.000 | 98.000 | 0.02% |
Apr 23, 2024 | 97.980 | 97.980 | 97.980 | 97.980 | 0.49% |
Highest: 100.260 | Lowest: 97.370 | Difference: 2.890 | Average: 99.034 | Change %: 2.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review