
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 224.190 | 224.190 | 224.190 | 224.190 | -0.75% |
Mar 12, 2025 | 225.890 | 225.890 | 225.890 | 225.890 | -0.52% |
Mar 11, 2025 | 227.080 | 227.080 | 227.080 | 227.080 | -1.71% |
Mar 10, 2025 | 231.040 | 231.040 | 231.040 | 231.040 | -0.28% |
Mar 06, 2025 | 231.700 | 231.700 | 231.700 | 231.700 | -1.05% |
Mar 05, 2025 | 234.170 | 234.170 | 234.170 | 234.170 | 0.82% |
Mar 04, 2025 | 232.260 | 232.260 | 232.260 | 232.260 | -1.65% |
Mar 03, 2025 | 236.160 | 236.160 | 236.160 | 236.160 | -1.01% |
Feb 28, 2025 | 238.560 | 238.560 | 238.560 | 238.560 | 0.97% |
Feb 27, 2025 | 236.270 | 236.270 | 236.270 | 236.270 | -0.49% |
Feb 26, 2025 | 237.430 | 237.430 | 237.430 | 237.430 | -0.76% |
Feb 25, 2025 | 239.250 | 239.250 | 239.250 | 239.250 | 0.63% |
Feb 24, 2025 | 237.760 | 237.760 | 237.760 | 237.760 | 0.21% |
Feb 21, 2025 | 237.250 | 237.250 | 237.250 | 237.250 | 5.83% |
Mar 13, 2025 | 224.190 | 224.190 | 224.190 | 224.190 | -0.75% |
Mar 12, 2025 | 225.890 | 225.890 | 225.890 | 225.890 | -0.52% |
Mar 11, 2025 | 227.080 | 227.080 | 227.080 | 227.080 | -1.71% |
Mar 10, 2025 | 231.040 | 231.040 | 231.040 | 231.040 | -0.28% |
Mar 06, 2025 | 231.700 | 231.700 | 231.700 | 231.700 | -1.05% |
Mar 05, 2025 | 234.170 | 234.170 | 234.170 | 234.170 | 0.82% |
Mar 04, 2025 | 232.260 | 232.260 | 232.260 | 232.260 | -1.65% |
Mar 03, 2025 | 236.160 | 236.160 | 236.160 | 236.160 | -1.01% |
Feb 28, 2025 | 238.560 | 238.560 | 238.560 | 238.560 | 0.97% |
Feb 27, 2025 | 236.270 | 236.270 | 236.270 | 236.270 | -0.49% |
Feb 26, 2025 | 237.430 | 237.430 | 237.430 | 237.430 | -0.76% |
Feb 25, 2025 | 239.250 | 239.250 | 239.250 | 239.250 | 0.63% |
Feb 24, 2025 | 237.760 | 237.760 | 237.760 | 237.760 | 0.21% |
Feb 21, 2025 | 237.250 | 237.250 | 237.250 | 237.250 | -1.28% |
Feb 20, 2025 | 240.330 | 240.330 | 240.330 | 240.330 | 0.08% |
Feb 18, 2025 | 240.140 | 240.140 | 240.140 | 240.140 | 0.44% |
Highest: 240.330 | Lowest: 224.190 | Difference: 16.140 | Average: 233.950 | Change %: -6.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review