Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | -0.93% |
Nov 11, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 0.67% |
Nov 08, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 0.61% |
Nov 07, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 0.20% |
Nov 06, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 0.95% |
Nov 05, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.82% |
Nov 04, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.21% |
Nov 01, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | 0.48% |
Oct 31, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | -1.16% |
Oct 30, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -0.07% |
Oct 29, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 1.03% |
Oct 28, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.83% |
Oct 25, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | -0.35% |
Oct 24, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.35% |
Oct 23, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | -2.30% |
Oct 22, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | -1.93% |
Oct 21, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.79% |
Oct 18, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | -0.13% |
Oct 17, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | -0.65% |
Oct 16, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | -0.07% |
Oct 15, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | -0.97% |
Oct 14, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | 0.32% |
Highest: 15.450 | Lowest: 14.420 | Difference: 1.030 | Average: 14.829 | Change %: -3.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review