
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 949.560 | 949.560 | 953.940 | 949.560 | -0.46% |
Mar 25, 2025 | 953.940 | 953.940 | 953.940 | 950.760 | 0.33% |
Mar 24, 2025 | 950.760 | 950.760 | 950.760 | 950.760 | -0.09% |
Mar 21, 2025 | 951.650 | 951.650 | 952.910 | 951.650 | -0.13% |
Mar 20, 2025 | 952.910 | 952.910 | 952.910 | 952.910 | -0.18% |
Mar 19, 2025 | 954.590 | 954.590 | 954.590 | 950.730 | 0.17% |
Mar 18, 2025 | 953.010 | 953.010 | 953.010 | 950.730 | 0.24% |
Mar 17, 2025 | 950.730 | 950.730 | 950.730 | 950.730 | 0.57% |
Mar 14, 2025 | 945.350 | 945.350 | 945.350 | 945.350 | 0.45% |
Mar 13, 2025 | 941.160 | 941.160 | 941.160 | 941.160 | -0.07% |
Mar 12, 2025 | 941.860 | 941.860 | 941.860 | 941.860 | 0.45% |
Mar 11, 2025 | 937.620 | 937.620 | 937.620 | 937.620 | -1.26% |
Mar 26, 2025 | 949.560 | 949.560 | 953.940 | 949.560 | -0.46% |
Mar 25, 2025 | 953.940 | 953.940 | 953.940 | 950.760 | 0.33% |
Mar 24, 2025 | 950.760 | 950.760 | 950.760 | 950.760 | -0.09% |
Mar 21, 2025 | 951.650 | 951.650 | 952.910 | 951.650 | -0.13% |
Mar 20, 2025 | 952.910 | 952.910 | 952.910 | 952.910 | -0.18% |
Mar 19, 2025 | 954.590 | 954.590 | 954.590 | 950.730 | 0.17% |
Mar 18, 2025 | 953.010 | 953.010 | 953.010 | 950.730 | 0.24% |
Mar 17, 2025 | 950.730 | 950.730 | 950.730 | 950.730 | 0.57% |
Mar 14, 2025 | 945.350 | 945.350 | 945.350 | 945.350 | 0.45% |
Mar 13, 2025 | 941.160 | 941.160 | 941.160 | 941.160 | -0.07% |
Mar 12, 2025 | 941.860 | 941.860 | 941.860 | 941.860 | 0.45% |
Mar 11, 2025 | 937.620 | 937.620 | 937.620 | 937.620 | -1.12% |
Mar 10, 2025 | 948.260 | 948.260 | 948.260 | 948.260 | -0.44% |
Mar 06, 2025 | 952.440 | 952.440 | 952.440 | 952.440 | -0.50% |
Mar 05, 2025 | 957.270 | 957.270 | 957.270 | 957.270 | -0.48% |
Mar 04, 2025 | 961.930 | 961.930 | 961.930 | 961.930 | -0.87% |
Mar 03, 2025 | 970.410 | 970.410 | 970.410 | 970.410 | 0.14% |
Feb 28, 2025 | 969.050 | 969.050 | 969.050 | 969.050 | 0.05% |
Highest: 970.410 | Lowest: 937.620 | Difference: 32.790 | Average: 950.855 | Change %: -1.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review