Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 30.330 | 30.330 | 30.330 | 30.330 | 0.17% |
Oct 31, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | -2.07% |
Oct 30, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | -1.34% |
Oct 29, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | 0.42% |
Oct 28, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | 0.10% |
Oct 25, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | 0.42% |
Oct 24, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | -0.22% |
Oct 23, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | 0.00% |
Oct 22, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | -0.48% |
Oct 21, 2024 | 31.270 | 31.270 | 31.270 | 31.270 | 0.29% |
Oct 18, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | -0.16% |
Oct 17, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | 1.33% |
Oct 16, 2024 | 30.820 | 30.820 | 30.820 | 30.820 | -1.12% |
Oct 15, 2024 | 31.170 | 31.170 | 31.170 | 31.170 | -0.51% |
Oct 14, 2024 | 31.330 | 31.330 | 31.330 | 31.330 | 1.03% |
Oct 11, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 0.49% |
Oct 10, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | 0.19% |
Oct 09, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | 0.42% |
Oct 08, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | -0.07% |
Oct 07, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | 0.23% |
Highest: 31.340 | Lowest: 30.280 | Difference: 1.060 | Average: 30.979 | Change %: -0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review