Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 377.800 | 377.800 | 377.800 | 377.800 | -0.18% |
May 15, 2024 | 378.490 | 378.490 | 378.490 | 378.490 | 0.34% |
May 14, 2024 | 377.220 | 377.220 | 377.220 | 377.220 | 0.46% |
May 13, 2024 | 375.510 | 375.510 | 375.510 | 375.510 | -0.33% |
May 10, 2024 | 376.750 | 376.750 | 376.750 | 376.750 | -0.00% |
May 08, 2024 | 376.760 | 376.760 | 376.760 | 376.760 | 0.09% |
May 07, 2024 | 376.410 | 376.410 | 376.410 | 376.410 | -0.24% |
May 06, 2024 | 377.320 | 377.320 | 377.320 | 377.320 | 1.17% |
May 03, 2024 | 372.960 | 372.960 | 372.960 | 372.960 | 0.61% |
May 02, 2024 | 370.690 | 370.690 | 370.690 | 370.690 | 1.58% |
Apr 30, 2024 | 364.920 | 364.920 | 364.920 | 364.920 | -1.69% |
Apr 29, 2024 | 371.200 | 371.200 | 371.200 | 371.200 | 0.00% |
Apr 26, 2024 | 371.200 | 371.200 | 371.200 | 371.200 | 1.84% |
Apr 25, 2024 | 364.480 | 364.480 | 364.480 | 364.480 | -1.29% |
Apr 24, 2024 | 369.230 | 369.230 | 369.230 | 369.230 | -0.15% |
Apr 23, 2024 | 369.770 | 369.770 | 369.770 | 369.770 | 0.73% |
Apr 22, 2024 | 367.100 | 367.100 | 367.100 | 367.100 | 1.59% |
Apr 19, 2024 | 361.360 | 361.360 | 361.360 | 361.360 | -1.88% |
Apr 18, 2024 | 368.270 | 368.270 | 368.270 | 368.270 | -0.53% |
Apr 17, 2024 | 370.220 | 370.220 | 370.220 | 370.220 | -0.91% |
Highest: 378.490 | Lowest: 361.360 | Difference: 17.130 | Average: 371.883 | Change %: 1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review