
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 415.380 | 415.380 | 415.380 | 415.380 | 2.50% |
Mar 13, 2025 | 405.230 | 405.230 | 405.230 | 405.230 | -1.68% |
Mar 12, 2025 | 412.140 | 412.140 | 412.140 | 412.140 | 1.62% |
Mar 11, 2025 | 405.560 | 405.560 | 405.560 | 405.560 | -0.41% |
Mar 10, 2025 | 407.220 | 407.220 | 407.220 | 407.220 | -3.81% |
Mar 06, 2025 | 423.360 | 423.360 | 423.360 | 423.360 | -3.20% |
Mar 05, 2025 | 437.340 | 437.340 | 437.340 | 437.340 | 0.61% |
Mar 04, 2025 | 434.700 | 434.700 | 434.700 | 434.700 | -1.60% |
Mar 03, 2025 | 441.790 | 441.790 | 441.790 | 441.790 | -3.01% |
Feb 28, 2025 | 455.480 | 455.480 | 455.480 | 455.480 | 1.76% |
Feb 27, 2025 | 447.590 | 447.590 | 447.590 | 447.590 | -1.66% |
Feb 26, 2025 | 455.150 | 455.150 | 455.150 | 455.150 | -0.10% |
Feb 25, 2025 | 455.610 | 455.610 | 455.610 | 455.610 | -1.60% |
Feb 24, 2025 | 463.030 | 463.030 | 463.030 | 463.030 | -0.51% |
Feb 21, 2025 | 465.420 | 465.420 | 465.420 | 465.420 | -2.21% |
Feb 20, 2025 | 475.940 | 475.940 | 475.940 | 475.940 | -1.23% |
Feb 19, 2025 | 481.860 | 481.860 | 481.860 | 481.860 | 0.51% |
Feb 18, 2025 | 479.430 | 479.430 | 479.430 | 479.430 | 0.08% |
Feb 17, 2025 | 479.070 | 479.070 | 479.070 | 479.070 | 0.08% |
Highest: 481.860 | Lowest: 405.230 | Difference: 76.630 | Average: 444.279 | Change %: -13.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review