
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 30,270.279 | 30,270.279 | 30,270.279 | 30,270.279 | 2.06% |
Feb 28, 2025 | 29,660.490 | 29,660.490 | 29,660.490 | 29,660.490 | -2.33% |
Feb 27, 2025 | 30,367.500 | 30,367.500 | 30,367.500 | 30,367.500 | 0.04% |
Feb 26, 2025 | 30,355.340 | 30,355.340 | 30,355.340 | 30,355.340 | -0.73% |
Feb 25, 2025 | 30,579.859 | 30,579.859 | 30,579.859 | 30,579.859 | -1.55% |
Feb 21, 2025 | 31,061.510 | 31,061.510 | 31,061.510 | 31,061.510 | 0.14% |
Feb 20, 2025 | 31,017.449 | 31,017.449 | 31,017.449 | 31,017.449 | -1.23% |
Feb 19, 2025 | 31,404.471 | 31,404.471 | 31,404.471 | 31,404.471 | -0.36% |
Feb 18, 2025 | 31,519.311 | 31,519.311 | 31,519.311 | 31,519.311 | 0.41% |
Feb 17, 2025 | 31,389.670 | 31,389.670 | 31,389.670 | 31,389.670 | 1.43% |
Feb 14, 2025 | 30,947.551 | 30,947.551 | 30,947.551 | 30,947.551 | -0.04% |
Feb 13, 2025 | 30,959.000 | 30,959.000 | 30,959.000 | 30,959.000 | 2.28% |
Mar 03, 2025 | 30,270.279 | 30,270.279 | 30,270.279 | 30,270.279 | 2.06% |
Feb 28, 2025 | 29,660.490 | 29,660.490 | 29,660.490 | 29,660.490 | -2.33% |
Feb 27, 2025 | 30,367.500 | 30,367.500 | 30,367.500 | 30,367.500 | 0.04% |
Feb 26, 2025 | 30,355.340 | 30,355.340 | 30,355.340 | 30,355.340 | -0.73% |
Feb 25, 2025 | 30,579.859 | 30,579.859 | 30,579.859 | 30,579.859 | -1.55% |
Feb 21, 2025 | 31,061.510 | 31,061.510 | 31,061.510 | 31,061.510 | 0.14% |
Feb 20, 2025 | 31,017.449 | 31,017.449 | 31,017.449 | 31,017.449 | -1.23% |
Feb 19, 2025 | 31,404.471 | 31,404.471 | 31,404.471 | 31,404.471 | -0.36% |
Feb 18, 2025 | 31,519.311 | 31,519.311 | 31,519.311 | 31,519.311 | 0.41% |
Feb 17, 2025 | 31,389.670 | 31,389.670 | 31,389.670 | 31,389.670 | 1.43% |
Feb 14, 2025 | 30,947.551 | 30,947.551 | 30,947.551 | 30,947.551 | -0.04% |
Feb 13, 2025 | 30,959.000 | 30,959.000 | 30,959.000 | 30,959.000 | 1.36% |
Feb 12, 2025 | 30,543.840 | 30,543.840 | 30,543.840 | 30,543.840 | 0.18% |
Feb 10, 2025 | 30,489.090 | 30,489.090 | 30,489.090 | 30,489.090 | -0.34% |
Feb 07, 2025 | 30,594.211 | 30,594.211 | 30,594.211 | 30,594.211 | -0.83% |
Feb 06, 2025 | 30,851.721 | 30,851.721 | 30,851.721 | 30,851.721 | 0.78% |
Feb 05, 2025 | 30,613.391 | 30,613.391 | 30,613.391 | 30,613.391 | 0.02% |
Feb 04, 2025 | 30,608.029 | 30,608.029 | 30,608.029 | 30,608.029 | 0.80% |
Highest: 31,519.311 | Lowest: 29,660.490 | Difference: 1,858.820 | Average: 30,758.838 | Change %: -0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review