Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 27,559.670 | 27,559.670 | 27,559.670 | 27,559.670 | 0.47% |
Apr 25, 2024 | 27,430.520 | 27,430.520 | 27,430.520 | 27,430.520 | -1.48% |
Apr 24, 2024 | 27,841.910 | 27,841.910 | 27,841.910 | 27,841.910 | 2.11% |
Apr 23, 2024 | 27,267.250 | 27,267.250 | 27,267.250 | 27,267.250 | 0.16% |
Apr 22, 2024 | 27,224.150 | 27,224.150 | 27,224.150 | 27,224.150 | 1.17% |
Apr 19, 2024 | 26,908.369 | 26,908.369 | 26,908.369 | 26,908.369 | -2.52% |
Apr 18, 2024 | 27,605.039 | 27,605.039 | 27,605.039 | 27,605.039 | 0.45% |
Apr 17, 2024 | 27,481.920 | 27,481.920 | 27,481.920 | 27,481.920 | -1.09% |
Apr 16, 2024 | 27,785.670 | 27,785.670 | 27,785.670 | 27,785.670 | -1.84% |
Apr 15, 2024 | 28,306.430 | 28,306.430 | 28,306.430 | 28,306.430 | -1.00% |
Apr 12, 2024 | 28,592.100 | 28,592.100 | 28,592.100 | 28,592.100 | 0.15% |
Apr 11, 2024 | 28,547.949 | 28,547.949 | 28,547.949 | 28,547.949 | 0.05% |
Apr 10, 2024 | 28,532.680 | 28,532.680 | 28,532.680 | 28,532.680 | -0.45% |
Apr 09, 2024 | 28,661.330 | 28,661.330 | 28,661.330 | 28,661.330 | 0.54% |
Apr 08, 2024 | 28,506.721 | 28,506.721 | 28,506.721 | 28,506.721 | 0.74% |
Apr 05, 2024 | 28,298.641 | 28,298.641 | 28,298.641 | 28,298.641 | -1.17% |
Apr 04, 2024 | 28,632.830 | 28,632.830 | 28,632.830 | 28,632.830 | 0.95% |
Apr 03, 2024 | 28,364.311 | 28,364.311 | 28,364.311 | 28,364.311 | -0.89% |
Apr 02, 2024 | 28,620.170 | 28,620.170 | 28,620.170 | 28,620.170 | -1.78% |
Mar 28, 2024 | 29,139.660 | 29,139.660 | 29,139.660 | 29,139.660 | -1.26% |
Mar 27, 2024 | 29,512.391 | 29,512.391 | 29,512.391 | 29,512.391 | 0.82% |
Highest: 29,512.391 | Lowest: 26,908.369 | Difference: 2,604.021 | Average: 28,134.272 | Change %: -5.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review