Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 166.190 | 166.190 | 166.190 | 166.190 | -0.14% |
Nov 20, 2024 | 166.430 | 166.430 | 166.430 | 166.430 | -0.29% |
Nov 19, 2024 | 166.920 | 166.920 | 166.920 | 166.920 | -0.85% |
Nov 18, 2024 | 168.350 | 168.350 | 168.350 | 168.350 | -0.14% |
Nov 15, 2024 | 168.580 | 168.580 | 168.580 | 168.580 | -0.22% |
Nov 14, 2024 | 168.950 | 168.950 | 168.950 | 168.950 | 1.32% |
Nov 13, 2024 | 166.750 | 166.750 | 166.750 | 166.750 | -0.16% |
Nov 12, 2024 | 167.020 | 167.020 | 167.020 | 167.020 | -2.28% |
Nov 11, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | 0.82% |
Nov 08, 2024 | 169.520 | 169.520 | 169.520 | 169.520 | -0.41% |
Nov 07, 2024 | 170.220 | 170.220 | 170.220 | 170.220 | 1.69% |
Nov 06, 2024 | 167.390 | 167.390 | 167.390 | 167.390 | -1.15% |
Nov 05, 2024 | 169.330 | 169.330 | 169.330 | 169.330 | 0.42% |
Nov 04, 2024 | 168.630 | 168.630 | 168.630 | 168.630 | -0.43% |
Nov 01, 2024 | 169.360 | 169.360 | 169.360 | 169.360 | 0.47% |
Oct 31, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | -0.75% |
Oct 30, 2024 | 169.840 | 169.840 | 169.840 | 169.840 | -1.18% |
Oct 29, 2024 | 171.860 | 171.860 | 171.860 | 171.860 | -0.55% |
Oct 28, 2024 | 172.810 | 172.810 | 172.810 | 172.810 | 0.56% |
Oct 25, 2024 | 171.850 | 171.850 | 171.850 | 171.850 | 0.12% |
Oct 24, 2024 | 171.640 | 171.640 | 171.640 | 171.640 | 0.14% |
Oct 23, 2024 | 171.400 | 171.400 | 171.400 | 171.400 | -0.55% |
Oct 22, 2024 | 172.340 | 172.340 | 172.340 | 172.340 | 0.02% |
Highest: 172.810 | Lowest: 166.190 | Difference: 6.620 | Average: 169.341 | Change %: -3.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review