Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

Credit Suisse Index Fund (lux) - Csif (lux) Equity Emu Small Cap Blue Fb Eur (0P000186KB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
166.190 -0.240    -0.14%
21/11 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 224.57M
Type:  Fund
Market:  Luxembourg
ISIN:  LU1419769408 
Asset Class:  Equity
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity 166.190 -0.240 -0.14%

0P000186KB Historical Data

 
Get free historical data for 0P000186KB fund. You'll find the end of day price of the Credit Suisse Index Fund (lux) - Csif (lux) Equity Emu Small Cap Blue Fb Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/10/2024 - 22/11/2024
 
Date Price Open High Low Change %
Nov 21, 2024 166.190 166.190 166.190 166.190 -0.14%
Nov 20, 2024 166.430 166.430 166.430 166.430 -0.29%
Nov 19, 2024 166.920 166.920 166.920 166.920 -0.85%
Nov 18, 2024 168.350 168.350 168.350 168.350 -0.14%
Nov 15, 2024 168.580 168.580 168.580 168.580 -0.22%
Nov 14, 2024 168.950 168.950 168.950 168.950 1.32%
Nov 13, 2024 166.750 166.750 166.750 166.750 -0.16%
Nov 12, 2024 167.020 167.020 167.020 167.020 -2.28%
Nov 11, 2024 170.910 170.910 170.910 170.910 0.82%
Nov 08, 2024 169.520 169.520 169.520 169.520 -0.41%
Nov 07, 2024 170.220 170.220 170.220 170.220 1.69%
Nov 06, 2024 167.390 167.390 167.390 167.390 -1.15%
Nov 05, 2024 169.330 169.330 169.330 169.330 0.42%
Nov 04, 2024 168.630 168.630 168.630 168.630 -0.43%
Nov 01, 2024 169.360 169.360 169.360 169.360 0.47%
Oct 31, 2024 168.560 168.560 168.560 168.560 -0.75%
Oct 30, 2024 169.840 169.840 169.840 169.840 -1.18%
Oct 29, 2024 171.860 171.860 171.860 171.860 -0.55%
Oct 28, 2024 172.810 172.810 172.810 172.810 0.56%
Oct 25, 2024 171.850 171.850 171.850 171.850 0.12%
Oct 24, 2024 171.640 171.640 171.640 171.640 0.14%
Oct 23, 2024 171.400 171.400 171.400 171.400 -0.55%
Oct 22, 2024 172.340 172.340 172.340 172.340 0.02%
Highest: 172.810 Lowest: 166.190 Difference: 6.620 Average: 169.341 Change %: -3.546
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000186KB Comments

Write your thoughts about Credit Suisse Index Fund (lux) - Csif (lux) Equity Emu Small Cap Blue Fb Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email