Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 10.676 | 10.676 | 10.676 | 10.676 | -0.14% |
Nov 14, 2024 | 10.691 | 10.691 | 10.691 | 10.691 | 0.07% |
Nov 07, 2024 | 10.683 | 10.683 | 10.683 | 10.683 | 0.32% |
Oct 31, 2024 | 10.649 | 10.649 | 10.649 | 10.649 | -0.12% |
Oct 24, 2024 | 10.662 | 10.662 | 10.662 | 10.662 | -0.45% |
Oct 17, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 0.35% |
Oct 10, 2024 | 10.673 | 10.673 | 10.673 | 10.673 | -0.59% |
Oct 03, 2024 | 10.736 | 10.736 | 10.736 | 10.736 | 0.25% |
Sep 30, 2024 | 10.709 | 10.709 | 10.709 | 10.709 | 0.35% |
Sep 26, 2024 | 10.672 | 10.672 | 10.672 | 10.672 | 0.14% |
Sep 19, 2024 | 10.657 | 10.657 | 10.657 | 10.657 | 0.31% |
Sep 12, 2024 | 10.624 | 10.624 | 10.624 | 10.624 | 0.32% |
Sep 05, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.20% |
Aug 30, 2024 | 10.611 | 10.611 | 10.611 | 10.611 | -0.09% |
Aug 29, 2024 | 10.621 | 10.621 | 10.621 | 10.621 | 0.18% |
Aug 22, 2024 | 10.602 | 10.602 | 10.602 | 10.602 | 0.16% |
Aug 16, 2024 | 10.585 | 10.585 | 10.585 | 10.585 | 0.34% |
Aug 08, 2024 | 10.549 | 10.549 | 10.549 | 10.549 | -0.99% |
Aug 01, 2024 | 10.654 | 10.654 | 10.654 | 10.654 | -0.10% |
Jul 31, 2024 | 10.665 | 10.665 | 10.665 | 10.665 | 0.18% |
Jul 25, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | -0.62% |
Jul 18, 2024 | 10.712 | 10.712 | 10.712 | 10.712 | -0.32% |
Jul 11, 2024 | 10.746 | 10.746 | 10.746 | 10.746 | 0.26% |
Jul 04, 2024 | 10.718 | 10.718 | 10.718 | 10.718 | 0.40% |
Jun 28, 2024 | 10.675 | 10.675 | 10.675 | 10.675 | -0.01% |
Nov 21, 2024 | 10.676 | 10.676 | 10.676 | 10.676 | -0.14% |
Nov 14, 2024 | 10.691 | 10.691 | 10.691 | 10.691 | 0.07% |
Nov 07, 2024 | 10.683 | 10.683 | 10.683 | 10.683 | 0.32% |
Oct 31, 2024 | 10.649 | 10.649 | 10.649 | 10.649 | -0.12% |
Oct 24, 2024 | 10.662 | 10.662 | 10.662 | 10.662 | -0.45% |
Highest: 10.746 | Lowest: 10.549 | Difference: 0.197 | Average: 10.663 | Change %: -0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review