Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

Barclays Portfolios Sicav - Liquid Alternative Strategies A Acc Eur (0P00017TQI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10.676 -0.010    -0.14%
21/11 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 305.4M
Type:  Fund
Market:  Luxembourg
Issuer:  Barclays Asset Management Limited
ISIN:  LU1396374370 
Asset Class:  Other
Barclays Portfolios SICAV - Liquid Alternative Str 10.676 -0.010 -0.14%

0P00017TQI Historical Data

 
Get free historical data for 0P00017TQI fund. You'll find the end of day price of the Barclays Portfolios Sicav - Liquid Alternative Strategies A Acc Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/10/2024 - 24/11/2024
 
Date Price Open High Low Change %
Nov 21, 2024 10.676 10.676 10.676 10.676 -0.14%
Nov 14, 2024 10.691 10.691 10.691 10.691 0.07%
Nov 07, 2024 10.683 10.683 10.683 10.683 0.32%
Oct 31, 2024 10.649 10.649 10.649 10.649 -0.12%
Oct 24, 2024 10.662 10.662 10.662 10.662 -0.45%
Oct 17, 2024 10.710 10.710 10.710 10.710 0.35%
Oct 10, 2024 10.673 10.673 10.673 10.673 -0.59%
Oct 03, 2024 10.736 10.736 10.736 10.736 0.25%
Sep 30, 2024 10.709 10.709 10.709 10.709 0.35%
Sep 26, 2024 10.672 10.672 10.672 10.672 0.14%
Sep 19, 2024 10.657 10.657 10.657 10.657 0.31%
Sep 12, 2024 10.624 10.624 10.624 10.624 0.32%
Sep 05, 2024 10.590 10.590 10.590 10.590 -0.20%
Aug 30, 2024 10.611 10.611 10.611 10.611 -0.09%
Aug 29, 2024 10.621 10.621 10.621 10.621 0.18%
Aug 22, 2024 10.602 10.602 10.602 10.602 0.16%
Aug 16, 2024 10.585 10.585 10.585 10.585 0.34%
Aug 08, 2024 10.549 10.549 10.549 10.549 -0.99%
Aug 01, 2024 10.654 10.654 10.654 10.654 -0.10%
Jul 31, 2024 10.665 10.665 10.665 10.665 0.18%
Jul 25, 2024 10.646 10.646 10.646 10.646 -0.62%
Jul 18, 2024 10.712 10.712 10.712 10.712 -0.32%
Jul 11, 2024 10.746 10.746 10.746 10.746 0.26%
Jul 04, 2024 10.718 10.718 10.718 10.718 0.40%
Jun 28, 2024 10.675 10.675 10.675 10.675 -0.01%
Nov 21, 2024 10.676 10.676 10.676 10.676 -0.14%
Nov 14, 2024 10.691 10.691 10.691 10.691 0.07%
Nov 07, 2024 10.683 10.683 10.683 10.683 0.32%
Oct 31, 2024 10.649 10.649 10.649 10.649 -0.12%
Oct 24, 2024 10.662 10.662 10.662 10.662 -0.45%
Highest: 10.746 Lowest: 10.549 Difference: 0.197 Average: 10.663 Change %: -0.317
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017TQI Comments

Write your thoughts about Barclays Portfolios Sicav - Liquid Alternative Strategies A Acc Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email