Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 150.320 | 150.320 | 150.320 | 150.320 | -0.18% |
Jun 27, 2024 | 150.590 | 150.590 | 150.590 | 150.590 | -0.43% |
Jun 26, 2024 | 151.240 | 151.240 | 151.240 | 151.240 | -0.53% |
Jun 25, 2024 | 152.050 | 152.050 | 152.050 | 152.050 | -0.05% |
Jun 24, 2024 | 152.130 | 152.130 | 152.130 | 152.130 | 0.59% |
Jun 21, 2024 | 151.240 | 151.240 | 151.240 | 151.240 | -0.72% |
Jun 20, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | 0.89% |
Jun 19, 2024 | 150.980 | 150.980 | 150.980 | 150.980 | -0.19% |
Jun 18, 2024 | 151.260 | 151.260 | 151.260 | 151.260 | 0.77% |
Jun 17, 2024 | 150.110 | 150.110 | 150.110 | 150.110 | 0.09% |
Jun 14, 2024 | 149.980 | 149.980 | 149.980 | 149.980 | -0.92% |
Jun 13, 2024 | 151.370 | 151.370 | 151.370 | 151.370 | -1.18% |
Jun 12, 2024 | 153.170 | 153.170 | 153.170 | 153.170 | 1.12% |
Jun 11, 2024 | 151.470 | 151.470 | 151.470 | 151.470 | -0.91% |
Jun 10, 2024 | 152.860 | 152.860 | 152.860 | 152.860 | -0.08% |
Jun 07, 2024 | 152.990 | 152.990 | 152.990 | 152.990 | -0.20% |
Jun 06, 2024 | 153.290 | 153.290 | 153.290 | 153.290 | 0.82% |
Jun 05, 2024 | 152.040 | 152.040 | 152.040 | 152.040 | 0.92% |
Jun 04, 2024 | 150.650 | 150.650 | 150.650 | 150.650 | -0.59% |
Jun 03, 2024 | 151.550 | 151.550 | 151.550 | 151.550 | 0.36% |
Highest: 153.290 | Lowest: 149.980 | Difference: 3.310 | Average: 151.581 | Change %: -0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review