Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 47.970 | 47.970 | 47.970 | 47.970 | -0.54% |
Apr 29, 2024 | 48.230 | 48.230 | 48.230 | 48.230 | -0.62% |
Apr 26, 2024 | 48.530 | 48.530 | 48.530 | 48.530 | 2.19% |
Apr 25, 2024 | 47.490 | 47.490 | 47.490 | 47.490 | -3.28% |
Apr 24, 2024 | 49.100 | 49.100 | 49.100 | 49.100 | -0.51% |
Apr 23, 2024 | 49.350 | 49.350 | 49.350 | 49.350 | 1.52% |
Apr 22, 2024 | 48.610 | 48.610 | 48.610 | 48.610 | -0.12% |
Apr 19, 2024 | 48.670 | 48.670 | 48.670 | 48.670 | -0.43% |
Apr 18, 2024 | 48.880 | 48.880 | 48.880 | 48.880 | -0.79% |
Apr 17, 2024 | 49.270 | 49.270 | 49.270 | 49.270 | 0.92% |
Apr 16, 2024 | 48.820 | 48.820 | 48.820 | 48.820 | -2.09% |
Apr 15, 2024 | 49.860 | 49.860 | 49.860 | 49.860 | 0.87% |
Apr 12, 2024 | 49.430 | 49.430 | 49.430 | 49.430 | -0.26% |
Apr 11, 2024 | 49.560 | 49.560 | 49.560 | 49.560 | 0.30% |
Apr 10, 2024 | 49.410 | 49.410 | 49.410 | 49.410 | -0.50% |
Apr 09, 2024 | 49.660 | 49.660 | 49.660 | 49.660 | -0.72% |
Apr 08, 2024 | 50.020 | 50.020 | 50.020 | 50.020 | 0.40% |
Apr 05, 2024 | 49.820 | 49.820 | 49.820 | 49.820 | -0.82% |
Apr 04, 2024 | 50.230 | 50.230 | 50.230 | 50.230 | 0.44% |
Apr 03, 2024 | 50.010 | 50.010 | 50.010 | 50.010 | 0.42% |
Apr 02, 2024 | 49.800 | 49.800 | 49.800 | 49.800 | -1.41% |
Highest: 50.230 | Lowest: 47.490 | Difference: 2.740 | Average: 49.177 | Change %: -5.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review