Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | 0.03% |
Aug 30, 2024 | 133.320 | 133.320 | 133.320 | 133.320 | -0.06% |
Jul 31, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | 0.08% |
Jun 28, 2024 | 133.290 | 133.290 | 133.290 | 133.290 | -0.31% |
May 31, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | 0.07% |
Apr 30, 2024 | 133.610 | 133.610 | 133.610 | 133.610 | 0.10% |
Mar 28, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | -1.03% |
Feb 29, 2024 | 134.870 | 134.870 | 134.870 | 134.870 | 0.25% |
Jan 31, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | 0.36% |
Dec 29, 2023 | 134.060 | 134.060 | 134.060 | 134.060 | -3.29% |
Nov 30, 2023 | 138.620 | 138.620 | 138.620 | 138.620 | -0.25% |
Oct 31, 2023 | 138.970 | 138.970 | 138.970 | 138.970 | 0.10% |
Sep 30, 2023 | 138.830 | 138.830 | 138.830 | 138.830 | -1.81% |
Aug 31, 2023 | 141.390 | 141.390 | 141.390 | 141.390 | 0.39% |
Jul 31, 2023 | 140.840 | 140.840 | 140.840 | 140.840 | -0.02% |
Jun 30, 2023 | 140.870 | 140.870 | 140.870 | 140.870 | -1.94% |
May 31, 2023 | 143.650 | 143.650 | 143.650 | 143.650 | 0.07% |
Apr 30, 2023 | 143.550 | 143.550 | 143.550 | 143.550 | 0.15% |
Mar 31, 2023 | 143.330 | 143.330 | 143.330 | 143.330 | -2.46% |
Feb 28, 2023 | 146.940 | 146.940 | 146.940 | 146.940 | 0.29% |
Jan 31, 2023 | 146.520 | 146.520 | 146.520 | 146.520 | -0.05% |
Dec 31, 2022 | 146.600 | 146.600 | 146.600 | 146.600 | -3.46% |
Nov 30, 2022 | 151.850 | 151.850 | 151.850 | 151.850 | -0.61% |
Oct 31, 2022 | 152.780 | 152.780 | 152.780 | 152.780 | 0.24% |
Sep 30, 2022 | 152.420 | 152.420 | 152.420 | 152.420 | 0.07% |
Aug 31, 2022 | 152.310 | 152.310 | 152.310 | 152.310 | 0.22% |
Jul 31, 2022 | 151.970 | 151.970 | 151.970 | 151.970 | 0.00% |
Jul 29, 2022 | 151.970 | 151.970 | 151.970 | 151.970 | -0.18% |
Jun 30, 2022 | 152.250 | 152.250 | 152.250 | 152.250 | 2.84% |
May 31, 2022 | 148.050 | 148.050 | 148.050 | 148.050 | 11.02% |
Highest: 152.780 | Lowest: 133.290 | Difference: 19.490 | Average: 142.045 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review