Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 52.430 | 52.430 | 52.430 | 52.430 | 1.81% |
May 02, 2024 | 51.500 | 51.500 | 51.500 | 51.500 | 1.86% |
Apr 30, 2024 | 50.560 | 50.560 | 50.560 | 50.560 | -0.10% |
Apr 29, 2024 | 50.610 | 50.610 | 50.610 | 50.610 | 0.16% |
Apr 26, 2024 | 50.530 | 50.530 | 50.530 | 50.530 | 2.89% |
Apr 25, 2024 | 49.110 | 49.110 | 49.110 | 49.110 | -0.63% |
Apr 24, 2024 | 49.420 | 49.420 | 49.420 | 49.420 | 1.08% |
Apr 23, 2024 | 48.890 | 48.890 | 48.890 | 48.890 | 2.28% |
Apr 22, 2024 | 47.800 | 47.800 | 47.800 | 47.800 | 0.97% |
Apr 19, 2024 | 47.340 | 47.340 | 47.340 | 47.340 | -0.21% |
Apr 18, 2024 | 47.440 | 47.440 | 47.440 | 47.440 | 0.08% |
Apr 17, 2024 | 47.400 | 47.400 | 47.400 | 47.400 | 0.00% |
Apr 16, 2024 | 47.400 | 47.400 | 47.400 | 47.400 | -1.80% |
Apr 15, 2024 | 48.270 | 48.270 | 48.270 | 48.270 | 0.06% |
Apr 12, 2024 | 48.240 | 48.240 | 48.240 | 48.240 | -1.07% |
Apr 11, 2024 | 48.760 | 48.760 | 48.760 | 48.760 | 0.39% |
Apr 10, 2024 | 48.570 | 48.570 | 48.570 | 48.570 | 0.10% |
Apr 09, 2024 | 48.520 | 48.520 | 48.520 | 48.520 | 0.23% |
Apr 08, 2024 | 48.410 | 48.410 | 48.410 | 48.410 | 0.83% |
Highest: 52.430 | Lowest: 47.340 | Difference: 5.090 | Average: 49.011 | Change %: 9.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review