Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 50.770 | 50.770 | 50.770 | 50.770 | -0.10% |
Apr 29, 2024 | 50.820 | 50.820 | 50.820 | 50.820 | 0.16% |
Apr 26, 2024 | 50.740 | 50.740 | 50.740 | 50.740 | 2.90% |
Apr 25, 2024 | 49.310 | 49.310 | 49.310 | 49.310 | -0.62% |
Apr 24, 2024 | 49.620 | 49.620 | 49.620 | 49.620 | 1.08% |
Apr 23, 2024 | 49.090 | 49.090 | 49.090 | 49.090 | 2.27% |
Apr 22, 2024 | 48.000 | 48.000 | 48.000 | 48.000 | 0.97% |
Apr 19, 2024 | 47.540 | 47.540 | 47.540 | 47.540 | -0.19% |
Apr 18, 2024 | 47.630 | 47.630 | 47.630 | 47.630 | 0.08% |
Apr 17, 2024 | 47.590 | 47.590 | 47.590 | 47.590 | -0.02% |
Apr 16, 2024 | 47.600 | 47.600 | 47.600 | 47.600 | -1.79% |
Apr 15, 2024 | 48.470 | 48.470 | 48.470 | 48.470 | 0.08% |
Apr 12, 2024 | 48.430 | 48.430 | 48.430 | 48.430 | -1.08% |
Apr 11, 2024 | 48.960 | 48.960 | 48.960 | 48.960 | 0.39% |
Apr 10, 2024 | 48.770 | 48.770 | 48.770 | 48.770 | 0.10% |
Apr 09, 2024 | 48.720 | 48.720 | 48.720 | 48.720 | 0.23% |
Apr 08, 2024 | 48.610 | 48.610 | 48.610 | 48.610 | 0.83% |
Apr 05, 2024 | 48.210 | 48.210 | 48.210 | 48.210 | -1.35% |
Apr 04, 2024 | 48.870 | 48.870 | 48.870 | 48.870 | 1.24% |
Apr 03, 2024 | 48.270 | 48.270 | 48.270 | 48.270 | -0.08% |
Apr 02, 2024 | 48.310 | 48.310 | 48.310 | 48.310 | 1.19% |
Highest: 50.820 | Lowest: 47.540 | Difference: 3.280 | Average: 48.778 | Change %: 6.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review