Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 102.070 | 102.070 | 102.070 | 102.070 | 0.04% |
Dec 20, 2024 | 102.030 | 102.030 | 102.030 | 102.030 | -0.11% |
Dec 19, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | -0.95% |
Dec 18, 2024 | 103.120 | 103.120 | 103.120 | 103.120 | -0.01% |
Dec 17, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | -0.28% |
Dec 16, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | -0.26% |
Dec 13, 2024 | 103.690 | 103.690 | 103.690 | 103.690 | -0.31% |
Dec 12, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | -0.07% |
Dec 11, 2024 | 104.080 | 104.080 | 104.080 | 104.080 | -0.17% |
Dec 10, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | -0.14% |
Dec 09, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | 0.09% |
Dec 06, 2024 | 104.320 | 104.320 | 104.320 | 104.320 | 0.35% |
Dec 05, 2024 | 103.960 | 103.960 | 103.960 | 103.960 | 0.49% |
Dec 04, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | -0.30% |
Dec 03, 2024 | 103.760 | 103.760 | 103.760 | 103.760 | 0.16% |
Dec 02, 2024 | 103.590 | 103.590 | 103.590 | 103.590 | 0.05% |
Nov 29, 2024 | 103.540 | 103.540 | 103.540 | 103.540 | 0.24% |
Nov 27, 2024 | 103.290 | 103.290 | 103.290 | 103.290 | 0.24% |
Nov 26, 2024 | 103.040 | 103.040 | 103.040 | 103.040 | 0.27% |
Nov 25, 2024 | 102.760 | 102.760 | 102.760 | 102.760 | 0.20% |
Highest: 104.410 | Lowest: 102.030 | Difference: 2.380 | Average: 103.404 | Change %: -0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review