Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 98.390 | 98.390 | 98.390 | 98.390 | 0.20% |
May 08, 2024 | 98.190 | 98.190 | 98.190 | 98.190 | -0.02% |
May 07, 2024 | 98.210 | 98.210 | 98.210 | 98.210 | 0.23% |
May 06, 2024 | 97.980 | 97.980 | 97.980 | 97.980 | 0.24% |
May 03, 2024 | 97.750 | 97.750 | 97.750 | 97.750 | 0.79% |
May 02, 2024 | 96.980 | 96.980 | 96.980 | 96.980 | -0.02% |
Apr 30, 2024 | 97.000 | 97.000 | 97.000 | 97.000 | -0.13% |
Apr 29, 2024 | 97.130 | 97.130 | 97.130 | 97.130 | 0.43% |
Apr 26, 2024 | 96.710 | 96.710 | 96.710 | 96.710 | 0.20% |
Apr 25, 2024 | 96.520 | 96.520 | 96.520 | 96.520 | -0.52% |
Apr 24, 2024 | 97.020 | 97.020 | 97.020 | 97.020 | -0.10% |
Apr 23, 2024 | 97.120 | 97.120 | 97.120 | 97.120 | 0.20% |
Apr 22, 2024 | 96.930 | 96.930 | 96.930 | 96.930 | 0.05% |
Apr 19, 2024 | 96.880 | 96.880 | 96.880 | 96.880 | -0.06% |
Apr 18, 2024 | 96.940 | 96.940 | 96.940 | 96.940 | 0.26% |
Apr 17, 2024 | 96.690 | 96.690 | 96.690 | 96.690 | 0.46% |
Apr 16, 2024 | 96.250 | 96.250 | 96.250 | 96.250 | -1.00% |
Apr 15, 2024 | 97.220 | 97.220 | 97.220 | 97.220 | -0.63% |
Apr 12, 2024 | 97.840 | 97.840 | 97.840 | 97.840 | -0.07% |
Apr 11, 2024 | 97.910 | 97.910 | 97.910 | 97.910 | -0.78% |
Highest: 98.390 | Lowest: 96.250 | Difference: 2.140 | Average: 97.283 | Change %: -0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review