Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 7.766 | 7.766 | 7.766 | 7.766 | 0.26% |
May 01, 2024 | 7.746 | 7.746 | 7.746 | 7.746 | -0.44% |
Apr 30, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | -0.01% |
Apr 29, 2024 | 7.781 | 7.781 | 7.781 | 7.781 | 0.19% |
Apr 26, 2024 | 7.766 | 7.766 | 7.766 | 7.766 | 0.06% |
Apr 25, 2024 | 7.761 | 7.761 | 7.761 | 7.761 | -0.22% |
Apr 24, 2024 | 7.778 | 7.778 | 7.778 | 7.778 | -0.24% |
Apr 23, 2024 | 7.797 | 7.797 | 7.797 | 7.797 | 0.13% |
Apr 22, 2024 | 7.787 | 7.787 | 7.787 | 7.787 | -0.05% |
Apr 19, 2024 | 7.791 | 7.791 | 7.791 | 7.791 | 0.05% |
Apr 18, 2024 | 7.787 | 7.787 | 7.787 | 7.787 | -0.04% |
Apr 17, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 0.18% |
Apr 16, 2024 | 7.776 | 7.776 | 7.776 | 7.776 | -0.26% |
Apr 15, 2024 | 7.796 | 7.796 | 7.796 | 7.796 | -0.51% |
Apr 12, 2024 | 7.836 | 7.836 | 7.836 | 7.836 | 0.27% |
Apr 11, 2024 | 7.815 | 7.815 | 7.815 | 7.815 | -0.27% |
Apr 10, 2024 | 7.836 | 7.836 | 7.836 | 7.836 | -0.60% |
Apr 09, 2024 | 7.883 | 7.883 | 7.883 | 7.883 | 0.28% |
Apr 08, 2024 | 7.861 | 7.861 | 7.861 | 7.861 | -0.19% |
Apr 05, 2024 | 7.876 | 7.876 | 7.876 | 7.876 | -0.10% |
Apr 04, 2024 | 7.884 | 7.884 | 7.884 | 7.884 | 0.14% |
Apr 03, 2024 | 7.873 | 7.873 | 7.873 | 7.873 | -0.06% |
Apr 02, 2024 | 7.878 | 7.878 | 7.878 | 7.878 | -0.08% |
Highest: 7.884 | Lowest: 7.746 | Difference: 0.138 | Average: 7.811 | Change %: -1.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review