
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 241.290 | 241.290 | 241.290 | 241.290 | -0.37% |
Mar 26, 2025 | 242.180 | 242.180 | 243.000 | 242.180 | -0.34% |
Mar 25, 2025 | 243.000 | 243.000 | 243.000 | 240.980 | 0.84% |
Mar 24, 2025 | 240.980 | 240.980 | 240.980 | 240.980 | 0.11% |
Mar 21, 2025 | 240.720 | 240.720 | 241.580 | 240.720 | -0.36% |
Mar 20, 2025 | 241.580 | 241.580 | 241.580 | 241.580 | -0.62% |
Mar 19, 2025 | 243.080 | 243.080 | 243.080 | 243.080 | 0.41% |
Mar 18, 2025 | 242.080 | 242.080 | 242.080 | 240.540 | 0.64% |
Mar 17, 2025 | 240.540 | 240.540 | 240.540 | 240.540 | 0.97% |
Mar 14, 2025 | 238.220 | 238.220 | 238.220 | 238.220 | 1.55% |
Mar 13, 2025 | 234.580 | 234.580 | 234.580 | 234.580 | -0.53% |
Mar 12, 2025 | 235.830 | 235.830 | 235.830 | 235.830 | 0.84% |
Mar 11, 2025 | 233.870 | 233.870 | 233.870 | 233.870 | -0.68% |
Mar 10, 2025 | 235.470 | 235.470 | 235.470 | 235.470 | -1.51% |
Mar 07, 2025 | 239.090 | 239.090 | 239.090 | 239.090 | -0.26% |
Mar 06, 2025 | 239.720 | 239.720 | 239.720 | 239.720 | 0.21% |
Mar 05, 2025 | 239.220 | 239.220 | 239.220 | 239.220 | 1.32% |
Mar 04, 2025 | 236.100 | 236.100 | 236.100 | 236.100 | -2.50% |
Mar 03, 2025 | 242.160 | 242.160 | 242.160 | 242.160 | 1.36% |
Highest: 243.080 | Lowest: 233.870 | Difference: 9.210 | Average: 239.458 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review