![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2021 | 92.918 | 92.918 | 92.918 | 92.918 | -0.11% |
Nov 22, 2021 | 93.020 | 93.020 | 93.020 | 93.020 | -0.12% |
Nov 19, 2021 | 93.130 | 93.130 | 93.130 | 93.130 | -0.03% |
Nov 18, 2021 | 93.160 | 93.160 | 93.160 | 93.160 | -0.14% |
Nov 17, 2021 | 93.290 | 93.290 | 93.290 | 93.290 | 0.04% |
Nov 16, 2021 | 93.250 | 93.250 | 93.250 | 93.250 | -0.13% |
Nov 15, 2021 | 93.370 | 93.370 | 93.370 | 93.370 | -0.02% |
Nov 12, 2021 | 93.390 | 93.390 | 93.390 | 93.390 | -0.02% |
Nov 11, 2021 | 93.410 | 93.410 | 93.410 | 93.410 | 0.03% |
Nov 10, 2021 | 93.380 | 93.380 | 93.380 | 93.380 | -0.06% |
Nov 09, 2021 | 93.440 | 93.440 | 93.440 | 93.440 | 0.07% |
Nov 08, 2021 | 93.370 | 93.370 | 93.370 | 93.370 | -0.02% |
Nov 05, 2021 | 93.390 | 93.390 | 93.390 | 93.390 | 0.03% |
Nov 04, 2021 | 93.360 | 93.360 | 93.360 | 93.360 | 0.05% |
Nov 03, 2021 | 93.310 | 93.310 | 93.310 | 93.310 | 0.10% |
Nov 02, 2021 | 93.220 | 93.220 | 93.220 | 93.220 | -0.05% |
Oct 29, 2021 | 93.270 | 93.270 | 93.270 | 93.270 | 0.09% |
Oct 28, 2021 | 93.190 | 93.190 | 93.190 | 93.190 | -0.02% |
Oct 27, 2021 | 93.210 | 93.210 | 93.210 | 93.210 | 0.00% |
Oct 26, 2021 | 93.210 | 93.210 | 93.210 | 93.210 | -0.02% |
Oct 25, 2021 | 93.230 | 93.230 | 93.230 | 93.230 | -0.11% |
Oct 22, 2021 | 93.330 | 93.330 | 93.330 | 93.330 | 0.00% |
Oct 21, 2021 | 93.330 | 93.330 | 93.330 | 93.330 | 0.01% |
Oct 20, 2021 | 93.320 | 93.320 | 93.320 | 93.320 | -0.02% |
Oct 19, 2021 | 93.340 | 93.340 | 93.340 | 93.340 | -0.07% |
Oct 18, 2021 | 93.410 | 93.410 | 93.410 | 93.410 | -0.09% |
Oct 15, 2021 | 93.490 | 93.490 | 93.490 | 93.490 | 0.14% |
Oct 14, 2021 | 93.360 | 93.360 | 93.360 | 93.360 | -0.07% |
Oct 13, 2021 | 93.430 | 93.430 | 93.430 | 93.430 | 0.17% |
Oct 12, 2021 | 93.270 | 93.270 | 93.270 | 93.270 | 0.38% |
Highest: 93.490 | Lowest: 92.918 | Difference: 0.572 | Average: 93.293 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review