Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 139.020 | 139.020 | 139.020 | 139.020 | -0.72% |
Nov 26, 2024 | 140.030 | 140.030 | 140.030 | 140.030 | 0.11% |
Nov 25, 2024 | 139.880 | 139.880 | 139.880 | 139.880 | -0.65% |
Nov 22, 2024 | 140.800 | 140.800 | 140.800 | 140.800 | 0.90% |
Nov 21, 2024 | 139.540 | 139.540 | 139.540 | 139.540 | 0.09% |
Nov 20, 2024 | 139.410 | 139.410 | 139.410 | 139.410 | 0.56% |
Nov 19, 2024 | 138.640 | 138.640 | 138.640 | 138.640 | -0.02% |
Nov 18, 2024 | 138.670 | 138.670 | 138.670 | 138.670 | -0.31% |
Nov 15, 2024 | 139.100 | 139.100 | 139.100 | 139.100 | 0.31% |
Nov 14, 2024 | 138.670 | 138.670 | 138.670 | 138.670 | 0.14% |
Nov 13, 2024 | 138.480 | 138.480 | 138.480 | 138.480 | 0.25% |
Nov 12, 2024 | 138.140 | 138.140 | 138.140 | 138.140 | 1.18% |
Nov 08, 2024 | 136.530 | 136.530 | 136.530 | 136.530 | 0.60% |
Nov 07, 2024 | 135.710 | 135.710 | 135.710 | 135.710 | -0.51% |
Nov 06, 2024 | 136.400 | 136.400 | 136.400 | 136.400 | 1.45% |
Nov 05, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | -0.13% |
Nov 04, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | -0.33% |
Oct 31, 2024 | 135.080 | 135.080 | 135.080 | 135.080 | 0.01% |
Oct 30, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | -0.55% |
Oct 29, 2024 | 135.820 | 135.820 | 135.820 | 135.820 | 0.17% |
Oct 28, 2024 | 135.590 | 135.590 | 135.590 | 135.590 | -0.01% |
Highest: 140.800 | Lowest: 134.450 | Difference: 6.350 | Average: 137.603 | Change %: 2.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review