Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | -0.33% |
Oct 31, 2024 | 135.080 | 135.080 | 135.080 | 135.080 | 0.01% |
Oct 30, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | -0.55% |
Oct 29, 2024 | 135.820 | 135.820 | 135.820 | 135.820 | 0.17% |
Oct 28, 2024 | 135.590 | 135.590 | 135.590 | 135.590 | -0.01% |
Oct 25, 2024 | 135.600 | 135.600 | 135.600 | 135.600 | -0.32% |
Oct 24, 2024 | 136.040 | 136.040 | 136.040 | 136.040 | -0.07% |
Oct 23, 2024 | 136.140 | 136.140 | 136.140 | 136.140 | 0.21% |
Oct 22, 2024 | 135.850 | 135.850 | 135.850 | 135.850 | 0.19% |
Oct 21, 2024 | 135.590 | 135.590 | 135.590 | 135.590 | 0.10% |
Oct 18, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | -0.22% |
Oct 17, 2024 | 135.750 | 135.750 | 135.750 | 135.750 | 0.37% |
Oct 16, 2024 | 135.250 | 135.250 | 135.250 | 135.250 | 0.28% |
Oct 15, 2024 | 134.870 | 134.870 | 134.870 | 134.870 | 0.45% |
Oct 11, 2024 | 134.270 | 134.270 | 134.270 | 134.270 | -0.13% |
Oct 10, 2024 | 134.440 | 134.440 | 134.440 | 134.440 | 0.25% |
Oct 09, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | 0.19% |
Oct 08, 2024 | 133.860 | 133.860 | 133.860 | 133.860 | 0.08% |
Oct 07, 2024 | 133.750 | 133.750 | 133.750 | 133.750 | -0.25% |
Highest: 136.140 | Lowest: 133.750 | Difference: 2.390 | Average: 135.114 | Change %: 0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review