Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | -0.35% |
Sep 05, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 0.06% |
Sep 04, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | -0.69% |
Sep 03, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | -0.97% |
Sep 02, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | -0.28% |
Aug 30, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.23% |
Aug 29, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 0.40% |
Aug 28, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 0.46% |
Aug 27, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | -0.57% |
Aug 23, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -0.11% |
Aug 22, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.06% |
Aug 21, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -0.51% |
Aug 20, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | -0.34% |
Aug 19, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | 0.40% |
Aug 16, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 2.33% |
Aug 14, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | -0.69% |
Aug 13, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | 0.00% |
Aug 12, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | 0.64% |
Aug 09, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 0.41% |
Aug 08, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -0.12% |
Aug 07, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | 2.94% |
Highest: 17.670 | Lowest: 17.140 | Difference: 0.530 | Average: 17.406 | Change %: 3.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review